Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

10 day averaged volume of Kross is 154567

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	189.96	191.37	193.39	189.05	0.715 times
18 Fri Jul 2025	192.28	196.50	196.50	189.51	0.942 times
17 Thu Jul 2025	194.08	196.10	199.85	192.25	1.096 times
16 Wed Jul 2025	195.93	194.92	197.70	193.83	1.009 times
15 Tue Jul 2025	194.92	193.70	196.50	192.38	0.838 times
14 Mon Jul 2025	191.78	190.20	194.39	186.41	1.457 times
11 Fri Jul 2025	190.11	190.22	193.25	188.50	0.86 times
10 Thu Jul 2025	192.23	193.10	194.84	191.90	0.609 times
09 Wed Jul 2025	193.60	192.44	199.95	192.44	1.765 times
08 Tue Jul 2025	192.44	192.10	193.85	189.01	0.65 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.5 as stoploss in an intra day buy trade for a target of 192.99. However, stock will show a bearish move below 189.5.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	150.06
Downside Target	158.84
Downside Target	176.40
Downside Target	182.00
Downside Target	186.41
Upside Target	197.69
Upside Target	199.85
Upside Target	199.95
Upside Target	202.40
Upside Target	211.40

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	188.21
Downside Intraday Target	186.46
Upside Intraday Target	192.55
Upside Intraday Target	195.14
Upside Intraday Target	190.8

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	189.96	191.37	193.39	189.05	0.134 times
18 Fri Jul 2025	192.28	190.20	199.85	186.41	1.147 times
11 Fri Jul 2025	190.11	194.38	199.95	188.50	1.035 times
04 Fri Jul 2025	194.38	197.45	199.85	192.42	0.264 times
27 Fri Jun 2025	196.88	179.80	202.40	177.30	2.284 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	189.96	197.80	199.95	186.41	0.198 times
30 Mon Jun 2025	196.51	177.25	211.40	176.40	2.653 times
30 Fri May 2025	175.66	163.00	182.00	152.52	1.452 times
30 Wed Apr 2025	163.11	166.00	177.74	150.06	0.624 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.89 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.