Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Kross is 10666251

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	217.72	226.75	226.75	216.50	0.143 times
05 Fri Sep 2025	225.91	205.00	234.50	204.37	2.533 times
04 Thu Sep 2025	203.36	203.00	206.80	197.63	0.127 times
03 Wed Sep 2025	201.03	200.00	203.70	198.05	0.123 times
02 Tue Sep 2025	199.31	195.43	208.98	195.00	0.437 times
01 Mon Sep 2025	190.95	189.41	193.59	188.76	0.077 times
29 Fri Aug 2025	188.43	193.00	196.00	187.05	0.151 times
28 Thu Aug 2025	193.50	201.00	201.23	191.39	0.237 times
26 Tue Aug 2025	204.00	206.50	209.60	200.55	1.411 times
25 Mon Aug 2025	203.35	191.50	207.80	191.50	3.176 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 205.3, but if it comes below 205.3, then a intra day sell could be more profitable.
If you take a sell trade below 205.3, then use 205.3 as stoploss and 185.07 as target. However if you take a buy trade in stock , then use 205.3 as stoploss and 229.7 as target.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	152.52
Downside Target	159.00
Downside Target	171.00
Downside Target	176.40
Downside Target	182.00
Downside Target	187.05
Downside Target	199.30
Downside Target	209.60
Downside Target	211.40
Downside Target	216.50
Upside Target	226.75
Upside Target	234.50

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	213.9
Downside Intraday Target	210.07
Upside Intraday Target	224.15
Upside Intraday Target	230.57
Upside Intraday Target	220.32

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	217.72	226.75	226.75	216.50	0.044 times
05 Fri Sep 2025	225.91	189.41	234.50	188.76	0.663 times
29 Fri Aug 2025	188.43	191.50	209.60	187.05	2.771 times
22 Fri Aug 2025	189.11	162.65	199.30	160.20	33.277 times
14 Thu Aug 2025	160.70	170.50	171.00	159.00	1.017 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	217.72	189.41	234.50	188.76	0.5 times
29 Fri Aug 2025	188.43	177.30	209.60	159.00	22.386 times
31 Thu Jul 2025	175.55	197.80	199.95	172.40	0.292 times
30 Mon Jun 2025	196.51	177.25	211.40	176.40	2.653 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kross in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.59 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.