Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Kross is 8975784

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	224.55	217.80	231.50	210.25	0.418 times
08 Mon Sep 2025	217.72	226.75	226.75	216.50	0.17 times
05 Fri Sep 2025	225.91	205.00	234.50	204.37	3.01 times
04 Thu Sep 2025	203.36	203.00	206.80	197.63	0.151 times
03 Wed Sep 2025	201.03	200.00	203.70	198.05	0.146 times
02 Tue Sep 2025	199.31	195.43	208.98	195.00	0.519 times
01 Mon Sep 2025	190.95	189.41	193.59	188.76	0.091 times
29 Fri Aug 2025	188.43	193.00	196.00	187.05	0.18 times
28 Thu Aug 2025	193.50	201.00	201.23	191.39	0.281 times
26 Tue Aug 2025	204.00	206.50	209.60	200.55	1.676 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 209.5, but if it comes below 209.5, then a intra day sell could be more profitable.
If you take a sell trade below 209.5, then use 209.5 as stoploss and 187.8 as target. However if you take a buy trade in stock , then use 209.5 as stoploss and 235.5 as target.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	152.52
Downside Target	159.00
Downside Target	171.00
Downside Target	176.40
Downside Target	182.00
Downside Target	187.05
Downside Target	199.30
Downside Target	209.60
Downside Target	210.25
Downside Target	211.40
Upside Target	231.50
Upside Target	234.50

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	212.7
Downside Intraday Target	200.85
Upside Intraday Target	233.95
Upside Intraday Target	243.35
Downside Intraday Target	222.1

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	224.55	226.75	231.50	210.25	0.15 times
05 Fri Sep 2025	225.91	189.41	234.50	188.76	0.663 times
29 Fri Aug 2025	188.43	191.50	209.60	187.05	2.771 times
22 Fri Aug 2025	189.11	162.65	199.30	160.20	33.277 times
14 Thu Aug 2025	160.70	170.50	171.00	159.00	1.017 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	224.55	189.41	234.50	188.76	0.551 times
29 Fri Aug 2025	188.43	177.30	209.60	159.00	22.386 times
31 Thu Jul 2025	175.55	197.80	199.95	172.40	0.292 times
30 Mon Jun 2025	196.51	177.25	211.40	176.40	2.653 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kross in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.08 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.