Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Motilal Oswal is 2088371

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	595.80	619.95	619.95	590.65	0.672 times
03 Thu Apr 2025	620.40	605.95	628.85	604.55	0.698 times
02 Wed Apr 2025	612.70	604.90	614.70	601.20	0.629 times
01 Tue Apr 2025	602.35	616.90	620.50	599.05	0.535 times
28 Fri Mar 2025	615.35	627.55	638.50	612.40	1.052 times
27 Thu Mar 2025	624.80	611.00	631.10	605.20	1.238 times
26 Wed Mar 2025	612.10	624.70	630.75	609.90	0.661 times
25 Tue Mar 2025	623.25	654.00	655.50	620.20	1.068 times
24 Mon Mar 2025	649.10	642.00	657.60	638.20	1.015 times
21 Fri Mar 2025	637.30	639.00	674.95	622.95	2.284 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 590.7 as stoploss in an intra day buy trade for a target of 610.19. However, stock will show a bearish move below 590.7.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	560.15
Downside Target	590.65
Upside Target	605.20
Upside Target	628.85
Upside Target	657.60
Upside Target	674.95
Upside Target	738.60
Upside Target	900.10
Upside Target	999.95
Upside Target	1035.00

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	581.35
Downside Intraday Target	566.9
Upside Intraday Target	619.55
Upside Intraday Target	643.3
Upside Intraday Target	605.1

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	595.80	616.90	628.85	590.65	0.503 times
28 Fri Mar 2025	615.35	642.00	657.60	605.20	0.901 times
21 Fri Mar 2025	637.30	578.00	674.95	575.30	2.931 times
13 Thu Mar 2025	576.40	606.25	616.00	568.00	0.392 times
07 Fri Mar 2025	605.45	595.05	619.70	562.30	1.186 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	595.80	616.90	628.85	590.65	0.146 times
28 Fri Mar 2025	615.35	595.05	674.95	562.30	0.504 times
28 Fri Feb 2025	588.50	646.55	738.60	560.15	1.141 times
31 Fri Jan 2025	637.15	952.95	999.95	607.20	1.473 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Motilal Oswal in short term but the buy signal is initial and weak.

Motilal Oswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.89 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.