(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets
Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)
Motilal Oswal trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Motilal Oswal is 1964899
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 809.95 | 790.00 | 827.00 | 789.80 | 1.928 times |
28 Wed May 2025 | 788.85 | 780.70 | 800.00 | 774.50 | 0.877 times |
27 Tue May 2025 | 778.30 | 787.05 | 787.05 | 773.25 | 0.412 times |
26 Mon May 2025 | 782.85 | 780.00 | 796.30 | 779.90 | 0.458 times |
23 Fri May 2025 | 778.65 | 790.00 | 793.70 | 775.10 | 0.686 times |
22 Thu May 2025 | 789.10 | 805.00 | 817.25 | 776.30 | 1.283 times |
21 Wed May 2025 | 800.00 | 761.00 | 803.00 | 753.25 | 1.691 times |
20 Tue May 2025 | 761.95 | 782.50 | 789.00 | 760.00 | 0.739 times |
19 Mon May 2025 | 782.50 | 791.70 | 803.90 | 774.85 | 0.83 times |
16 Fri May 2025 | 789.00 | 764.20 | 796.00 | 750.00 | 1.735 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 794.1, but if it comes below 794.1, then a intra day sell could be more profitable.
If you take a sell trade below 794.1, then use 794.1 as stoploss and 743.11 as target. However if you take a buy trade in stock , then use 794.1 as stoploss and 855.3 as target.
Share price targets for Motilal Oswal (MOTILALOFS)
Target Type | Value |
Downside Target | 513.00 |
Downside Target | 560.15 |
Downside Target | 607.20 |
Downside Target | 635.00 |
Downside Target | 674.95 |
Downside Target | 689.80 |
Downside Target | 738.60 |
Downside Target | 773.25 |
Downside Target | 777.60 |
Downside Target | 796.00 |
Upside Target | 817.25 |
Upside Target | 827.00 |
Upside Target | 999.95 |
Intraday share price targets for Motilal Oswal (MOTILALOFS)
Target Type | Value |
Downside Intraday Target | 779.8 |
Downside Intraday Target | 749.65 |
Upside Intraday Target | 833.55 |
Upside Intraday Target | 857.15 |
Downside Intraday Target | 803.4 |
Weekly technical analysis of Motilal Oswal (MOTILALOFS)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 809.95 | 780.00 | 827.00 | 773.25 | 0.703 times |
23 Fri May 2025 | 778.65 | 791.70 | 817.25 | 753.25 | 0.724 times |
16 Fri May 2025 | 789.00 | 700.00 | 796.00 | 700.00 | 0.749 times |
09 Fri May 2025 | 679.70 | 638.05 | 704.65 | 638.05 | 1.986 times |
02 Fri May 2025 | 636.35 | 681.00 | 689.80 | 635.00 | 0.357 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motilal Oswal (MOTILALOFS)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 809.95 | 650.00 | 827.00 | 635.00 | 1.053 times |
30 Wed Apr 2025 | 652.75 | 616.90 | 777.60 | 513.00 | 1.364 times |
28 Fri Mar 2025 | 615.35 | 595.05 | 674.95 | 562.30 | 0.504 times |
28 Fri Feb 2025 | 588.50 | 646.55 | 738.60 | 560.15 | 1.141 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motilal Oswal (MOTILALOFS)
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Motilal Oswal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Motilal Oswal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Motilal Oswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.81 and Motilal Oswal (MOTILALOFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.
Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Motilal Oswal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Motilal Oswal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Motilal Oswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.81 and Motilal Oswal (MOTILALOFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.
Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motilal Oswal charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.