Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Motilal Oswal is 2015564

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	987.50	987.00	997.00	976.15	0.297 times
04 Tue Nov 2025	986.00	1009.95	1016.35	982.65	0.368 times
03 Mon Nov 2025	1008.90	978.00	1014.00	970.20	0.932 times
31 Fri Oct 2025	978.00	991.00	993.60	941.25	2.6 times
30 Thu Oct 2025	1025.30	1009.75	1033.00	998.85	0.905 times
29 Wed Oct 2025	1007.80	1055.05	1055.05	997.15	2.349 times
28 Tue Oct 2025	1091.30	1064.20	1097.10	1060.00	1.204 times
27 Mon Oct 2025	1058.90	1041.00	1064.90	1035.40	0.709 times
24 Fri Oct 2025	1036.20	1024.00	1045.00	1019.60	0.487 times
23 Thu Oct 2025	1020.20	1029.00	1034.15	1015.00	0.313 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 973.8 as stoploss in an intra day buy trade for a target of 1007.59. However, stock will show a bearish move below 973.8.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	849.15
Downside Target	877.70
Downside Target	905.50
Downside Target	941.25
Downside Target	962.10
Upside Target	1004.70
Upside Target	1016.35
Upside Target	1024.20
Upside Target	1045.00
Upside Target	1097.10

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	966.35
Downside Intraday Target	945.2
Upside Intraday Target	1012.5
Upside Intraday Target	1037.5
Upside Intraday Target	991.35

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	987.50	978.00	1016.35	970.20	0.206 times
31 Fri Oct 2025	978.00	1041.00	1097.10	941.25	5.893 times
24 Fri Oct 2025	1036.20	1015.00	1045.00	1004.70	0.372 times
17 Fri Oct 2025	1004.65	967.00	1024.20	962.10	1.003 times
10 Fri Oct 2025	967.30	910.00	988.00	905.50	2.838 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	987.50	978.00	1016.35	970.20	0.095 times
31 Fri Oct 2025	978.00	890.10	1097.10	877.70	1.977 times
30 Tue Sep 2025	893.60	860.95	966.50	859.60	1.045 times
29 Fri Aug 2025	857.30	916.15	978.00	852.00	0.385 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Motilal Oswal in short term but the sell signal is initial and weak.

Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilal Oswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.66 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.