Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Motilal Oswal is 1902867

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1008.90	978.00	1014.00	970.20	0.987 times
31 Fri Oct 2025	978.00	991.00	993.60	941.25	2.754 times
30 Thu Oct 2025	1025.30	1009.75	1033.00	998.85	0.959 times
29 Wed Oct 2025	1007.80	1055.05	1055.05	997.15	2.488 times
28 Tue Oct 2025	1091.30	1064.20	1097.10	1060.00	1.276 times
27 Mon Oct 2025	1058.90	1041.00	1064.90	1035.40	0.751 times
24 Fri Oct 2025	1036.20	1024.00	1045.00	1019.60	0.516 times
23 Thu Oct 2025	1020.20	1029.00	1034.15	1015.00	0.331 times
21 Tue Oct 2025	1026.25	1029.00	1030.00	1021.00	0.14 times
20 Mon Oct 2025	1020.35	1015.00	1024.70	1004.70	0.409 times

My analysis of stock is bullish for shortterm, and stock might move up till 1042.3 or till 1090. Use a stoploss of 1002.55 and if this stock hits its stoploss, then it can fall down till 962.82

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	849.15
Downside Target	877.70
Downside Target	905.50
Downside Target	941.25
Downside Target	962.10
Downside Target	1004.70
Upside Target	1014.00
Upside Target	1024.20
Upside Target	1045.00
Upside Target	1097.10

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	981.4
Downside Intraday Target	953.9
Upside Intraday Target	1025.2
Upside Intraday Target	1041.5
Downside Intraday Target	997.7

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1008.90	978.00	1014.00	970.20	0.12 times
31 Fri Oct 2025	978.00	1041.00	1097.10	941.25	5.893 times
24 Fri Oct 2025	1036.20	1015.00	1045.00	1004.70	0.372 times
17 Fri Oct 2025	1004.65	967.00	1024.20	962.10	1.003 times
10 Fri Oct 2025	967.30	910.00	988.00	905.50	2.838 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1008.90	978.00	1014.00	970.20	0.056 times
31 Fri Oct 2025	978.00	890.10	1097.10	877.70	1.977 times
30 Tue Sep 2025	893.60	860.95	966.50	859.60	1.045 times
29 Fri Aug 2025	857.30	916.15	978.00	852.00	0.385 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Motilal Oswal in short term but the sell signal is initial and weak.

Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motilal Oswal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1017.9 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.