Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Motilal Oswal is 1112856

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	959.45	926.15	962.30	919.00	3.032 times
27 Thu Nov 2025	926.15	960.00	960.70	916.65	2.188 times
26 Wed Nov 2025	959.65	951.05	969.00	946.30	0.418 times
25 Tue Nov 2025	945.90	943.95	949.70	924.40	1.507 times
24 Mon Nov 2025	946.40	946.40	952.05	932.10	0.608 times
21 Fri Nov 2025	947.80	954.70	962.00	943.70	0.735 times
20 Thu Nov 2025	952.40	970.00	975.00	950.00	1.272 times
19 Wed Nov 2025	967.55	973.95	982.00	963.00	0.385 times
18 Tue Nov 2025	972.10	985.00	988.35	970.15	1.467 times
17 Mon Nov 2025	984.40	994.95	1002.00	981.75	0.785 times

Stock of Motilal Oswal (MOTILALOFS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 952.4 as stoploss in an intra day buy trade for a target of 974.41. However, stock will show a bearish move below 952.4.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	849.15
Downside Target	877.70
Downside Target	916.65
Downside Target	941.25
Upside Target	963.35
Upside Target	981.75
Upside Target	1002.00
Upside Target	1016.35
Upside Target	1023.00
Upside Target	1097.10

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	927.73
Downside Intraday Target	896.02
Upside Intraday Target	980.08
Upside Intraday Target	1000.72
Downside Intraday Target	948.37

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	959.45	946.40	969.00	916.65	1.67 times
21 Fri Nov 2025	947.80	994.95	1002.00	943.70	1.396 times
14 Fri Nov 2025	991.30	1001.85	1023.00	981.75	0.911 times
07 Fri Nov 2025	996.45	978.00	1016.35	964.70	0.259 times
31 Fri Oct 2025	978.00	1041.00	1097.10	941.25	5.893 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	959.45	978.00	1023.00	916.65	0.639 times
31 Fri Oct 2025	978.00	890.10	1097.10	877.70	1.977 times
30 Tue Sep 2025	893.60	860.95	966.50	859.60	1.045 times
29 Fri Aug 2025	857.30	916.15	978.00	852.00	0.385 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motilal Oswal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motilal Oswal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 953.21 and Motilal Oswal (MOTILALOFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.