Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Motilal Oswal is 1007279

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	959.65	951.05	969.00	946.30	0.462 times
25 Tue Nov 2025	945.90	943.95	949.70	924.40	1.665 times
24 Mon Nov 2025	946.40	946.40	952.05	932.10	0.672 times
21 Fri Nov 2025	947.80	954.70	962.00	943.70	0.812 times
20 Thu Nov 2025	952.40	970.00	975.00	950.00	1.406 times
19 Wed Nov 2025	967.55	973.95	982.00	963.00	0.425 times
18 Tue Nov 2025	972.10	985.00	988.35	970.15	1.621 times
17 Mon Nov 2025	984.40	994.95	1002.00	981.75	0.867 times
14 Fri Nov 2025	991.30	990.00	1005.95	981.75	0.701 times
13 Thu Nov 2025	990.65	996.00	1023.00	988.00	1.128 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 959.7, but if it comes above 959.7, then a intra day buy could be more profitable.
If you take a sell trade below 959.7, then use 959.7 as stoploss and 933.1 as target. However if you take a buy trade in stock , then use 959.7 as stoploss and 981.79 as target.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	849.15
Downside Target	877.70
Downside Target	924.40
Upside Target	963.35
Upside Target	978.00
Upside Target	981.75
Upside Target	1002.00
Upside Target	1016.35
Upside Target	1023.00
Upside Target	1097.10

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	933.03
Downside Intraday Target	906.42
Upside Intraday Target	977.63
Upside Intraday Target	995.62
Downside Intraday Target	951.02

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	959.65	946.40	969.00	924.40	0.545 times
21 Fri Nov 2025	947.80	994.95	1002.00	943.70	1.396 times
14 Fri Nov 2025	991.30	1001.85	1023.00	981.75	0.911 times
07 Fri Nov 2025	996.45	978.00	1016.35	964.70	0.259 times
31 Fri Oct 2025	978.00	1041.00	1097.10	941.25	5.893 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	959.65	978.00	1023.00	924.40	0.467 times
31 Fri Oct 2025	978.00	890.10	1097.10	877.70	1.977 times
30 Tue Sep 2025	893.60	860.95	966.50	859.60	1.045 times
29 Fri Aug 2025	857.30	916.15	978.00	852.00	0.385 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Motilal Oswal in short term and the sell signal is strong.

Motilal Oswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motilal Oswal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 964.83 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.