Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Motilal Oswal is 1300443

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	984.40	994.95	1002.00	981.75	0.672 times
14 Fri Nov 2025	991.30	990.00	1005.95	981.75	0.543 times
13 Thu Nov 2025	990.65	996.00	1023.00	988.00	0.874 times
12 Wed Nov 2025	996.65	987.95	1000.00	982.35	0.545 times
11 Tue Nov 2025	988.90	1007.00	1007.00	984.25	0.444 times
10 Mon Nov 2025	1002.10	1001.85	1008.35	990.10	0.44 times
07 Fri Nov 2025	996.45	985.85	1009.00	964.70	0.648 times
06 Thu Nov 2025	987.50	987.00	997.00	976.15	0.46 times
04 Tue Nov 2025	986.00	1009.95	1016.35	982.65	0.571 times
03 Mon Nov 2025	1008.90	978.00	1014.00	970.20	1.444 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 982.9 as stoploss in an intra day buy trade for a target of 1010.09. However, stock will show a bearish move below 982.9.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	849.15
Downside Target	877.70
Downside Target	941.25
Downside Target	963.35
Upside Target	1002.00
Upside Target	1004.70
Upside Target	1016.35
Upside Target	1023.00
Upside Target	1045.00
Upside Target	1097.10

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	976.77
Downside Intraday Target	969.13
Upside Intraday Target	997.02
Upside Intraday Target	1009.63
Upside Intraday Target	989.38

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	984.40	994.95	1002.00	981.75	0.236 times
14 Fri Nov 2025	991.30	1001.85	1023.00	981.75	0.911 times
07 Fri Nov 2025	996.45	978.00	1016.35	964.70	0.259 times
31 Fri Oct 2025	978.00	1041.00	1097.10	941.25	5.893 times
24 Fri Oct 2025	1036.20	1015.00	1045.00	1004.70	0.372 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	984.40	978.00	1023.00	964.70	0.256 times
31 Fri Oct 2025	978.00	890.10	1097.10	877.70	1.977 times
30 Tue Sep 2025	893.60	860.95	966.50	859.60	1.045 times
29 Fri Aug 2025	857.30	916.15	978.00	852.00	0.385 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Motilal Oswal in short term but the sell signal is initial and weak.

Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilal Oswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 995.12 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.