Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Motilal Oswal is 807794

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	952.40	970.00	975.00	950.00	1.753 times
19 Wed Nov 2025	967.55	973.95	982.00	963.00	0.53 times
18 Tue Nov 2025	972.10	985.00	988.35	970.15	2.021 times
17 Mon Nov 2025	984.40	994.95	1002.00	981.75	1.081 times
14 Fri Nov 2025	991.30	990.00	1005.95	981.75	0.875 times
13 Thu Nov 2025	990.65	996.00	1023.00	988.00	1.407 times
12 Wed Nov 2025	996.65	987.95	1000.00	982.35	0.877 times
11 Tue Nov 2025	988.90	1007.00	1007.00	984.25	0.716 times
10 Mon Nov 2025	1002.10	1001.85	1008.35	990.10	0.709 times
07 Fri Nov 2025	996.45	985.85	1009.00	964.70	1.043 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 970.7, but if it comes above 970.7, then a intra day buy could be more profitable.
If you take a sell trade below 970.7, then use 970.7 as stoploss and 933.1 as target. However if you take a buy trade in stock , then use 970.7 as stoploss and 1002.13 as target.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	849.15
Downside Target	877.70
Downside Target	941.25
Upside Target	1002.00
Upside Target	1004.70
Upside Target	1016.35
Upside Target	1023.00
Upside Target	1045.00
Upside Target	1097.10

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	934.27
Downside Intraday Target	916.13
Upside Intraday Target	986.27
Upside Intraday Target	1020.13
Upside Intraday Target	968.13

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	952.40	994.95	1002.00	950.00	1.175 times
14 Fri Nov 2025	991.30	1001.85	1023.00	981.75	0.911 times
07 Fri Nov 2025	996.45	978.00	1016.35	964.70	0.259 times
31 Fri Oct 2025	978.00	1041.00	1097.10	941.25	5.893 times
24 Fri Oct 2025	1036.20	1015.00	1045.00	1004.70	0.372 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	952.40	978.00	1023.00	950.00	0.359 times
31 Fri Oct 2025	978.00	890.10	1097.10	877.70	1.977 times
30 Tue Sep 2025	893.60	860.95	966.50	859.60	1.045 times
29 Fri Aug 2025	857.30	916.15	978.00	852.00	0.385 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motilal Oswal in short term but the sell signal is initial and weak.

Motilal Oswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 981.13 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.