Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Motilal Oswal is 982949

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	926.15	960.00	960.70	916.65	2.478 times
26 Wed Nov 2025	959.65	951.05	969.00	946.30	0.473 times
25 Tue Nov 2025	945.90	943.95	949.70	924.40	1.706 times
24 Mon Nov 2025	946.40	946.40	952.05	932.10	0.688 times
21 Fri Nov 2025	947.80	954.70	962.00	943.70	0.832 times
20 Thu Nov 2025	952.40	970.00	975.00	950.00	1.441 times
19 Wed Nov 2025	967.55	973.95	982.00	963.00	0.436 times
18 Tue Nov 2025	972.10	985.00	988.35	970.15	1.661 times
17 Mon Nov 2025	984.40	994.95	1002.00	981.75	0.889 times
14 Fri Nov 2025	991.30	990.00	1005.95	981.75	0.719 times

Stock of Motilal Oswal (MOTILALOFS) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 924.1, for a target of 953.3 or 977.71

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	849.15
Downside Target	877.70
Downside Target	916.65
Upside Target	941.25
Upside Target	963.35
Upside Target	981.75
Upside Target	1002.00
Upside Target	1016.35
Upside Target	1023.00
Upside Target	1097.10

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	905.53
Downside Intraday Target	884.92
Upside Intraday Target	957.88
Upside Intraday Target	989.62
Upside Intraday Target	937.27

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	926.15	946.40	969.00	916.65	1.017 times
21 Fri Nov 2025	947.80	994.95	1002.00	943.70	1.396 times
14 Fri Nov 2025	991.30	1001.85	1023.00	981.75	0.911 times
07 Fri Nov 2025	996.45	978.00	1016.35	964.70	0.259 times
31 Fri Oct 2025	978.00	1041.00	1097.10	941.25	5.893 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	926.15	978.00	1023.00	916.65	0.539 times
31 Fri Oct 2025	978.00	890.10	1097.10	877.70	1.977 times
30 Tue Sep 2025	893.60	860.95	966.50	859.60	1.045 times
29 Fri Aug 2025	857.30	916.15	978.00	852.00	0.385 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motilal Oswal in short term and the sell signal is strong.

Motilal Oswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilal Oswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 953.73 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.