Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

10 day averaged volume of Patanjali Foods is 1091106

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	589.00	596.60	598.90	586.70	0.413 times
25 Thu Sep 2025	600.00	600.00	604.60	597.00	0.595 times
24 Wed Sep 2025	600.80	600.00	605.80	596.00	0.546 times
23 Tue Sep 2025	599.80	596.50	603.30	596.50	1.952 times
22 Mon Sep 2025	597.40	608.00	608.10	592.10	0.956 times
19 Fri Sep 2025	608.90	607.00	614.90	605.90	1.304 times
18 Thu Sep 2025	606.00	602.30	607.00	600.20	1.317 times
17 Wed Sep 2025	602.30	600.00	604.40	595.70	1.168 times
16 Tue Sep 2025	600.30	599.00	601.70	595.50	0.455 times
15 Mon Sep 2025	599.00	590.60	601.90	589.50	0.748 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 491.5 as stoploss in an intra day buy trade for a target of 1080.6. However, stock will show a bearish move below 491.5.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	585.60
Upside Target	608.10
Upside Target	1609.30
Upside Target	1724.90
Upside Target	1775.70
Upside Target	1810.00
Upside Target	1817.40
Upside Target	1845.00
Upside Target	1895.60
Upside Target	1913.80
Upside Target	1961.80

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	581.1
Downside Intraday Target	573.2
Upside Intraday Target	602.5
Upside Intraday Target	616
Upside Intraday Target	594.6

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	589.00	608.00	608.10	586.70	0.894 times
19 Fri Sep 2025	608.90	590.60	614.90	589.50	1.319 times
12 Fri Sep 2025	592.70	1794.90	1810.00	585.60	2.174 times
05 Fri Sep 2025	1789.20	1793.90	1845.00	1775.70	1.393 times
29 Fri Aug 2025	1777.60	1812.10	1817.40	1759.00	0.405 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	589.00	1793.90	1845.00	585.60	1.958 times
29 Fri Aug 2025	1777.60	1869.60	1895.60	1754.30	0.243 times
31 Thu Jul 2025	1873.70	1644.00	1961.80	1619.90	2.104 times
30 Mon Jun 2025	1650.60	1676.60	1724.90	1609.30	0.891 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Patanjali Foods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.55 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.