Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Patanjali Foods is 1818221

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	587.80	589.50	592.75	581.50	0.269 times
13 Thu Nov 2025	590.45	588.30	593.90	584.20	0.929 times
12 Wed Nov 2025	588.30	586.00	589.90	580.25	0.485 times
11 Tue Nov 2025	582.50	580.95	583.70	574.40	0.222 times
10 Mon Nov 2025	580.00	579.95	584.40	576.70	0.636 times
07 Fri Nov 2025	578.90	573.30	580.00	565.80	0.524 times
06 Thu Nov 2025	573.00	576.00	582.60	567.25	0.57 times
04 Tue Nov 2025	575.55	582.05	582.50	572.05	0.663 times
03 Mon Nov 2025	578.15	606.95	606.95	565.05	5.032 times
31 Fri Oct 2025	602.40	612.80	614.05	601.35	0.389 times

My analysis of stock is bearish for shortterm, and stock might move down till 579 or till 567.8. Use a stoploss of 588.33 and if the stock hits stoploss, then it can shoot up till 597.65

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	565.05
Upside Target	593.90
Upside Target	606.95
Upside Target	614.05
Upside Target	1619.90
Upside Target	1754.30
Upside Target	1845.00
Upside Target	1895.60
Upside Target	1961.80

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	576.83
Downside Intraday Target	565.87
Upside Intraday Target	596.33
Upside Intraday Target	604.87
Downside Intraday Target	585.37

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	587.80	579.95	593.90	574.40	0.374 times
07 Fri Nov 2025	578.90	606.95	606.95	565.05	2.589 times
31 Fri Oct 2025	602.40	582.90	614.05	581.40	1.759 times
24 Fri Oct 2025	580.95	591.30	598.35	579.00	0.677 times
17 Fri Oct 2025	587.85	590.00	596.20	576.95	1.545 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	587.80	606.95	606.95	565.05	1.085 times
31 Fri Oct 2025	602.40	575.80	614.05	567.80	0.859 times
30 Tue Sep 2025	575.80	1793.90	1845.00	570.00	2.182 times
29 Fri Aug 2025	1777.60	1869.60	1895.60	1754.30	0.243 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Patanjali Foods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.85 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.