Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

10 day averaged volume of Patanjali Foods is 939625

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	578.15	606.95	606.95	565.05	9.737 times
31 Fri Oct 2025	602.40	612.80	614.05	601.35	0.753 times
30 Thu Oct 2025	609.55	605.05	613.40	603.25	1.065 times
29 Wed Oct 2025	604.70	593.00	606.95	592.00	1.888 times
28 Tue Oct 2025	593.65	590.50	595.70	588.70	0.698 times
27 Mon Oct 2025	590.50	582.90	591.65	581.40	0.67 times
24 Fri Oct 2025	580.95	591.65	596.00	579.00	0.575 times
23 Thu Oct 2025	593.60	588.75	598.35	585.80	1.944 times
21 Tue Oct 2025	588.70	593.00	594.15	587.10	0.094 times
20 Mon Oct 2025	590.25	591.30	594.00	587.00	0.271 times

Stock of Patanjali Foods (PATANJALI) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 575.7, for a target of 584.8 or 592.49

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	565.05
Upside Target	596.20
Upside Target	606.95
Upside Target	614.05
Upside Target	1619.90
Upside Target	1754.30
Upside Target	1845.00
Upside Target	1895.60
Upside Target	1961.80

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	559.82
Downside Intraday Target	541.48
Upside Intraday Target	601.72
Upside Intraday Target	625.28
Upside Intraday Target	583.38

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	578.15	606.95	606.95	565.05	1.919 times
31 Fri Oct 2025	602.40	582.90	614.05	581.40	1.759 times
24 Fri Oct 2025	580.95	591.30	598.35	579.00	0.677 times
17 Fri Oct 2025	587.85	590.00	596.20	576.95	1.545 times
10 Fri Oct 2025	594.10	587.00	603.00	583.50	0.755 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	578.15	606.95	606.95	565.05	0.585 times
31 Fri Oct 2025	602.40	575.80	614.05	567.80	0.859 times
30 Tue Sep 2025	575.80	1793.90	1845.00	570.00	2.182 times
29 Fri Aug 2025	1777.60	1869.60	1895.60	1754.30	0.243 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.01 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.