Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Patanjali Foods is 659379

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	590.25	591.30	594.00	587.00	0.386 times
17 Fri Oct 2025	587.85	587.20	596.20	584.10	2.91 times
16 Thu Oct 2025	589.85	584.60	593.45	583.10	0.896 times
15 Wed Oct 2025	584.60	583.00	589.35	580.10	0.843 times
14 Tue Oct 2025	583.60	587.80	591.00	576.95	0.582 times
13 Mon Oct 2025	589.80	590.00	594.05	581.85	0.839 times
10 Fri Oct 2025	594.10	592.00	598.35	589.00	0.449 times
09 Thu Oct 2025	594.55	597.00	600.50	591.60	1.204 times
08 Wed Oct 2025	598.20	596.95	599.90	593.10	0.282 times
07 Tue Oct 2025	597.25	599.00	603.00	591.00	0.627 times

My analysis of stock is bearish for shortterm, and stock might move down till 585 or till 576.9. Use a stoploss of 591.85 and if the stock hits stoploss, then it can shoot up till 598.65

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	567.80
Upside Target	603.10
Upside Target	608.10
Upside Target	1609.30
Upside Target	1619.90
Upside Target	1724.90
Upside Target	1754.30
Upside Target	1845.00
Upside Target	1895.60
Upside Target	1961.80

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	586.83
Downside Intraday Target	583.42
Upside Intraday Target	593.83
Upside Intraday Target	597.42
Upside Intraday Target	590.42

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	590.25	591.30	594.00	587.00	0.064 times
17 Fri Oct 2025	587.85	590.00	596.20	576.95	1.545 times
10 Fri Oct 2025	594.10	587.00	603.00	583.50	0.755 times
03 Fri Oct 2025	588.45	590.00	603.10	567.80	0.705 times
26 Fri Sep 2025	589.00	608.00	608.10	586.70	0.894 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	590.25	575.80	603.00	567.80	0.462 times
30 Tue Sep 2025	575.80	1793.90	1845.00	570.00	2.182 times
29 Fri Aug 2025	1777.60	1869.60	1895.60	1754.30	0.243 times
31 Thu Jul 2025	1873.70	1644.00	1961.80	1619.90	2.104 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.94 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.