Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Patanjali Foods is 744502

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	604.70	593.00	606.95	592.00	2.382 times
28 Tue Oct 2025	593.65	590.50	595.70	588.70	0.881 times
27 Mon Oct 2025	590.50	582.90	591.65	581.40	0.845 times
24 Fri Oct 2025	580.95	591.65	596.00	579.00	0.726 times
23 Thu Oct 2025	593.60	588.75	598.35	585.80	2.454 times
21 Tue Oct 2025	588.70	593.00	594.15	587.10	0.119 times
20 Mon Oct 2025	590.25	591.30	594.00	587.00	0.342 times
17 Fri Oct 2025	587.85	587.20	596.20	584.10	2.577 times
16 Thu Oct 2025	589.85	584.60	593.45	583.10	0.794 times
15 Wed Oct 2025	584.60	583.00	589.35	580.10	0.747 times

Stock of Patanjali Foods (PATANJALI) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 605, for a target of 597 or 590.25

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	567.80
Downside Target	596.20
Upside Target	606.95
Upside Target	1609.30
Upside Target	1619.90
Upside Target	1724.90
Upside Target	1754.30
Upside Target	1845.00
Upside Target	1895.60
Upside Target	1961.80

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	588.42
Downside Intraday Target	572.13
Upside Intraday Target	613.97
Upside Intraday Target	623.23
Downside Intraday Target	597.68

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	604.70	582.90	606.95	581.40	1.129 times
24 Fri Oct 2025	580.95	591.30	598.35	579.00	0.677 times
17 Fri Oct 2025	587.85	590.00	596.20	576.95	1.545 times
10 Fri Oct 2025	594.10	587.00	603.00	583.50	0.755 times
03 Fri Oct 2025	588.45	590.00	603.10	567.80	0.705 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	604.70	575.80	606.95	567.80	0.765 times
30 Tue Sep 2025	575.80	1793.90	1845.00	570.00	2.182 times
29 Fri Aug 2025	1777.60	1869.60	1895.60	1754.30	0.243 times
31 Thu Jul 2025	1873.70	1644.00	1961.80	1619.90	2.104 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.63 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.