Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Patanjali Foods is 1852566

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	578.90	573.30	580.00	565.80	0.514 times
06 Thu Nov 2025	573.00	576.00	582.60	567.25	0.56 times
04 Tue Nov 2025	575.55	582.05	582.50	572.05	0.651 times
03 Mon Nov 2025	578.15	606.95	606.95	565.05	4.939 times
31 Fri Oct 2025	602.40	612.80	614.05	601.35	0.382 times
30 Thu Oct 2025	609.55	605.05	613.40	603.25	0.54 times
29 Wed Oct 2025	604.70	593.00	606.95	592.00	0.957 times
28 Tue Oct 2025	593.65	590.50	595.70	588.70	0.354 times
27 Mon Oct 2025	590.50	582.90	591.65	581.40	0.34 times
24 Fri Oct 2025	580.95	591.65	596.00	579.00	0.292 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 579.9, but if it comes above 579.9, then a intra day buy could be more profitable.
If you take a sell trade below 579.9, then use 579.9 as stoploss and 568.8 as target. However if you take a buy trade in stock , then use 579.9 as stoploss and 589.21 as target.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	565.05
Upside Target	596.20
Upside Target	606.95
Upside Target	614.05
Upside Target	1619.90
Upside Target	1754.30
Upside Target	1845.00
Upside Target	1895.60
Upside Target	1961.80

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	560.32
Downside Intraday Target	541.73
Upside Intraday Target	602.22
Upside Intraday Target	625.53
Upside Intraday Target	583.63

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	578.90	606.95	606.95	565.05	2.589 times
31 Fri Oct 2025	602.40	582.90	614.05	581.40	1.759 times
24 Fri Oct 2025	580.95	591.30	598.35	579.00	0.677 times
17 Fri Oct 2025	587.85	590.00	596.20	576.95	1.545 times
10 Fri Oct 2025	594.10	587.00	603.00	583.50	0.755 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	578.90	606.95	606.95	565.05	0.789 times
31 Fri Oct 2025	602.40	575.80	614.05	567.80	0.859 times
30 Tue Sep 2025	575.80	1793.90	1845.00	570.00	2.182 times
29 Fri Aug 2025	1777.60	1869.60	1895.60	1754.30	0.243 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.23 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.