Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Patanjali Foods is 1835359

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	587.05	593.00	594.95	582.00	1.151 times
17 Mon Nov 2025	586.90	587.80	590.50	584.65	0.758 times
14 Fri Nov 2025	587.80	589.50	592.75	581.50	0.266 times
13 Thu Nov 2025	590.45	588.30	593.90	584.20	0.92 times
12 Wed Nov 2025	588.30	586.00	589.90	580.25	0.481 times
11 Tue Nov 2025	582.50	580.95	583.70	574.40	0.22 times
10 Mon Nov 2025	580.00	579.95	584.40	576.70	0.63 times
07 Fri Nov 2025	578.90	573.30	580.00	565.80	0.519 times
06 Thu Nov 2025	573.00	576.00	582.60	567.25	0.565 times
04 Tue Nov 2025	575.55	582.05	582.50	572.05	0.657 times

My analysis of stock is bearish for shortterm, and stock might move down till 578.8 or till 567.6. Use a stoploss of 588.15 and if the stock hits stoploss, then it can shoot up till 597.47

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	565.05
Upside Target	593.90
Upside Target	606.95
Upside Target	614.05
Upside Target	1619.90
Upside Target	1754.30
Upside Target	1845.00
Upside Target	1895.60
Upside Target	1961.80

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	581.05
Downside Intraday Target	575.05
Upside Intraday Target	594
Upside Intraday Target	600.95
Upside Intraday Target	588

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	587.05	587.80	594.95	582.00	0.759 times
14 Fri Nov 2025	587.80	579.95	593.90	574.40	0.374 times
07 Fri Nov 2025	578.90	606.95	606.95	565.05	2.589 times
31 Fri Oct 2025	602.40	582.90	614.05	581.40	1.759 times
24 Fri Oct 2025	580.95	591.30	598.35	579.00	0.677 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	587.05	606.95	606.95	565.05	1.309 times
31 Fri Oct 2025	602.40	575.80	614.05	567.80	0.859 times
30 Tue Sep 2025	575.80	1793.90	1845.00	570.00	2.182 times
29 Fri Aug 2025	1777.60	1869.60	1895.60	1754.30	0.243 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.59 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.