(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets
Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)
Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Astrazeneca Pharma is 13802
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 7884.50 | 7967.50 | 7967.50 | 7820.00 | 0.601 times |
27 Tue May 2025 | 7905.50 | 8063.00 | 8126.00 | 7874.00 | 0.881 times |
26 Mon May 2025 | 8006.50 | 7999.00 | 8108.50 | 7943.50 | 0.97 times |
23 Fri May 2025 | 7959.50 | 8059.00 | 8105.00 | 7922.50 | 0.568 times |
22 Thu May 2025 | 8002.00 | 7940.50 | 8055.50 | 7880.00 | 0.7 times |
21 Wed May 2025 | 7940.50 | 7923.00 | 8110.00 | 7898.00 | 1.687 times |
20 Tue May 2025 | 7923.00 | 8060.00 | 8060.00 | 7860.00 | 0.78 times |
19 Mon May 2025 | 7981.50 | 7837.50 | 8057.00 | 7800.00 | 1.158 times |
16 Fri May 2025 | 7837.50 | 7975.00 | 8072.50 | 7817.00 | 1.133 times |
15 Thu May 2025 | 7954.50 | 8002.50 | 8093.00 | 7933.00 | 0.833 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7883.3 as stoploss in an intra day buy trade for a target of 8083.3. However, stock will show a bearish move below 7883.3.
Share price targets for Astrazeneca Pharma (ASTRAZEN)
Target Type | Value |
Downside Target | 6619.50 |
Downside Target | 7201.15 |
Downside Target | 7529.00 |
Downside Target | 7726.10 |
Upside Target | 8110.00 |
Upside Target | 8319.00 |
Upside Target | 8340.00 |
Upside Target | 8499.00 |
Upside Target | 8700.00 |
Upside Target | 8930.00 |
Upside Target | 9059.05 |
Upside Target | 9211.00 |
Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)
Target Type | Value |
Downside Intraday Target | 7761 |
Downside Intraday Target | 7637.5 |
Upside Intraday Target | 8067 |
Upside Intraday Target | 8249.5 |
Upside Intraday Target | 7943.5 |
Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 7884.50 | 7999.00 | 8126.00 | 7820.00 | 0.501 times |
23 Fri May 2025 | 7959.50 | 7837.50 | 8110.00 | 7800.00 | 0.799 times |
16 Fri May 2025 | 7837.50 | 7970.50 | 8319.00 | 7800.00 | 1.074 times |
09 Fri May 2025 | 7970.50 | 8460.50 | 8499.00 | 7901.00 | 1.439 times |
02 Fri May 2025 | 8371.00 | 8725.00 | 8930.00 | 8340.00 | 0.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 7884.50 | 8610.00 | 8700.00 | 7800.00 | 0.478 times |
30 Wed Apr 2025 | 8681.00 | 8602.00 | 9211.00 | 7201.15 | 0.483 times |
28 Fri Mar 2025 | 8607.65 | 6783.00 | 9059.05 | 6620.10 | 3.908 times |
28 Fri Feb 2025 | 6698.65 | 7350.05 | 7726.10 | 6670.00 | 0.416 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Pharma (ASTRAZEN)
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.
Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7938.58 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.
Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.
Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7938.58 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.
Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazeneca Pharma charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.