Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Astrazeneca Pharma is 12826

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	7972.00	7820.00	8090.00	7820.00	1.189 times
29 Thu May 2025	7918.50	7885.00	7963.50	7820.00	0.878 times
28 Wed May 2025	7884.50	7967.50	7967.50	7820.00	0.647 times
27 Tue May 2025	7905.50	8063.00	8126.00	7874.00	0.948 times
26 Mon May 2025	8006.50	7999.00	8108.50	7943.50	1.044 times
23 Fri May 2025	7959.50	8059.00	8105.00	7922.50	0.611 times
22 Thu May 2025	8002.00	7940.50	8055.50	7880.00	0.753 times
21 Wed May 2025	7940.50	7923.00	8110.00	7898.00	1.815 times
20 Tue May 2025	7923.00	8060.00	8060.00	7860.00	0.839 times
19 Mon May 2025	7981.50	7837.50	8057.00	7800.00	1.246 times

My analysis of stock is bearish for shortterm, and stock might move down till 7896.4 or till 7741.8. Use a stoploss of 8025.23 and if the stock hits stoploss, then it can shoot up till 8154.07

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	6619.50
Downside Target	7201.15
Downside Target	7529.00
Downside Target	7726.10
Upside Target	8110.00
Upside Target	8319.00
Upside Target	8340.00
Upside Target	8499.00
Upside Target	8700.00
Upside Target	8930.00
Upside Target	9059.05
Upside Target	9211.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	7819.33
Downside Intraday Target	7666.67
Upside Intraday Target	8125.33
Upside Intraday Target	8278.67
Upside Intraday Target	7972.67

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	7972.00	7999.00	8126.00	7820.00	0.894 times
23 Fri May 2025	7959.50	7837.50	8110.00	7800.00	0.799 times
16 Fri May 2025	7837.50	7970.50	8319.00	7800.00	1.074 times
09 Fri May 2025	7970.50	8460.50	8499.00	7901.00	1.439 times
02 Fri May 2025	8371.00	8725.00	8930.00	8340.00	0.565 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	7972.00	8610.00	8700.00	7800.00	0.522 times
30 Wed Apr 2025	8681.00	8602.00	9211.00	7201.15	0.483 times
28 Fri Mar 2025	8607.65	6783.00	9059.05	6620.10	3.908 times
28 Fri Feb 2025	6698.65	7350.05	7726.10	6670.00	0.416 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7951.73 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.