Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 7936

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	9118.00	9170.00	9170.00	9071.00	0.297 times
02 Tue Dec 2025	9144.50	9015.50	9209.00	8991.00	1.119 times
01 Mon Dec 2025	9066.50	9040.00	9098.50	9000.00	0.292 times
28 Fri Nov 2025	9024.00	8997.50	9250.00	8971.00	0.662 times
27 Thu Nov 2025	8997.50	9035.00	9094.00	8951.00	0.779 times
26 Wed Nov 2025	9042.00	9071.00	9076.00	8976.00	0.647 times
25 Tue Nov 2025	9026.00	9050.00	9127.00	8955.50	0.47 times
24 Mon Nov 2025	9037.00	9000.00	9175.00	8941.50	2.219 times
21 Fri Nov 2025	8988.00	9101.00	9101.00	8880.00	1.942 times
20 Thu Nov 2025	9133.50	9101.00	9229.00	9060.00	0.604 times

My analysis of stock is bullish for shortterm, and stock might move up till 9171.6 or till 9258.6. Use a stoploss of 9099.2 and if this stock hits its stoploss, then it can fall down till 9026.76

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	7955.00
Downside Target	8403.50
Downside Target	8828.50
Upside Target	9209.00
Upside Target	9221.00
Upside Target	9242.00
Upside Target	9250.00
Upside Target	9390.00
Upside Target	9469.50
Upside Target	9599.00
Upside Target	9849.50

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	9003
Downside Intraday Target	8888
Upside Intraday Target	9221
Upside Intraday Target	9324
Downside Intraday Target	9106

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	9118.00	9040.00	9209.00	8991.00	0.358 times
28 Fri Nov 2025	9024.00	9000.00	9250.00	8941.50	0.607 times
21 Fri Nov 2025	8988.00	9235.00	9469.50	8880.00	0.964 times
14 Fri Nov 2025	9153.00	9201.00	9390.00	8828.50	0.708 times
07 Fri Nov 2025	9077.50	9555.00	9849.50	9009.00	1.512 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	9118.00	9040.00	9209.00	8991.00	0.053 times
28 Fri Nov 2025	9024.00	9555.00	9849.50	8828.50	1.114 times
31 Fri Oct 2025	9555.00	9100.00	9599.00	9000.00	0.685 times
30 Tue Sep 2025	9105.50	8460.00	9242.00	8403.50	0.521 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astrazeneca Pharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Astrazeneca Pharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9045.28 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.