Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 10034

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	9066.50	9040.00	9098.50	9000.00	0.231 times
28 Fri Nov 2025	9024.00	8997.50	9250.00	8971.00	0.524 times
27 Thu Nov 2025	8997.50	9035.00	9094.00	8951.00	0.616 times
26 Wed Nov 2025	9042.00	9071.00	9076.00	8976.00	0.512 times
25 Tue Nov 2025	9026.00	9050.00	9127.00	8955.50	0.372 times
24 Mon Nov 2025	9037.00	9000.00	9175.00	8941.50	1.755 times
21 Fri Nov 2025	8988.00	9101.00	9101.00	8880.00	1.536 times
20 Thu Nov 2025	9133.50	9101.00	9229.00	9060.00	0.478 times
19 Wed Nov 2025	9118.50	9035.00	9189.50	8919.50	1 times
18 Tue Nov 2025	9037.50	9298.50	9469.50	8974.00	2.782 times

My analysis of stock is bearish for shortterm, and stock might move down till 8955.2 or till 8712.1. Use a stoploss of 9157.7 and if the stock hits stoploss, then it can shoot up till 9360.23

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	7955.00
Downside Target	8403.50
Downside Target	8828.50
Upside Target	9221.00
Upside Target	9242.00
Upside Target	9250.00
Upside Target	9390.00
Upside Target	9469.50
Upside Target	9599.00
Upside Target	9849.50

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	9011.5
Downside Intraday Target	8956.5
Upside Intraday Target	9110
Upside Intraday Target	9153.5
Downside Intraday Target	9055

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	9066.50	9040.00	9098.50	9000.00	0.061 times
28 Fri Nov 2025	9024.00	9000.00	9250.00	8941.50	0.607 times
21 Fri Nov 2025	8988.00	9235.00	9469.50	8880.00	0.964 times
14 Fri Nov 2025	9153.00	9201.00	9390.00	8828.50	0.708 times
07 Fri Nov 2025	9077.50	9555.00	9849.50	9009.00	1.512 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	9066.50	9040.00	9098.50	9000.00	0.009 times
28 Fri Nov 2025	9024.00	9555.00	9849.50	8828.50	1.114 times
31 Fri Oct 2025	9555.00	9100.00	9599.00	9000.00	0.685 times
30 Tue Sep 2025	9105.50	8460.00	9242.00	8403.50	0.521 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9039.84 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.