Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 16060

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	9037.50	9298.50	9469.50	8974.00	1.738 times
17 Mon Nov 2025	9140.00	9235.00	9235.00	9115.50	0.266 times
14 Fri Nov 2025	9153.00	9170.00	9241.50	9126.00	0.178 times
13 Thu Nov 2025	9183.00	9330.00	9390.00	9142.50	0.468 times
12 Wed Nov 2025	9282.00	9248.00	9310.00	9088.50	0.479 times
11 Tue Nov 2025	9150.00	9042.00	9198.50	8882.00	0.768 times
10 Mon Nov 2025	9083.00	9201.00	9236.00	8828.50	2.141 times
07 Fri Nov 2025	9077.50	9234.00	9234.00	9009.00	0.992 times
06 Thu Nov 2025	9182.50	9580.00	9580.00	9132.00	1.349 times
04 Tue Nov 2025	9605.00	9800.00	9830.00	9529.00	1.128 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9107.3, but if it comes above 9107.3, then a intra day buy could be more profitable.
If you take a sell trade below 9107.3, then use 9107.3 as stoploss and 8877.6 as target. However if you take a buy trade in stock , then use 9107.3 as stoploss and 9298.63 as target.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	7955.00
Downside Target	8403.50
Downside Target	8822.50
Upside Target	9390.00
Upside Target	9400.00
Upside Target	9469.50
Upside Target	9599.00
Upside Target	9650.50
Upside Target	9849.50

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8851.17
Downside Intraday Target	8664.83
Upside Intraday Target	9346.67
Upside Intraday Target	9655.83
Upside Intraday Target	9160.33

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	9037.50	9235.00	9469.50	8974.00	0.497 times
14 Fri Nov 2025	9153.00	9201.00	9390.00	8828.50	0.708 times
07 Fri Nov 2025	9077.50	9555.00	9849.50	9009.00	1.512 times
31 Fri Oct 2025	9555.00	9252.00	9599.00	9200.50	3.162 times
24 Fri Oct 2025	9302.50	9140.50	9400.00	9090.00	0.403 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	9037.50	9555.00	9849.50	8828.50	0.818 times
31 Fri Oct 2025	9555.00	9100.00	9599.00	9000.00	0.685 times
30 Tue Sep 2025	9105.50	8460.00	9242.00	8403.50	0.521 times
29 Fri Aug 2025	8460.50	9175.00	9221.00	7955.00	0.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.

Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9173.43 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.