Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 17793

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	9183.00	9330.00	9390.00	9142.50	0.422 times
12 Wed Nov 2025	9282.00	9248.00	9310.00	9088.50	0.432 times
11 Tue Nov 2025	9150.00	9042.00	9198.50	8882.00	0.693 times
10 Mon Nov 2025	9083.00	9201.00	9236.00	8828.50	1.932 times
07 Fri Nov 2025	9077.50	9234.00	9234.00	9009.00	0.895 times
06 Thu Nov 2025	9182.50	9580.00	9580.00	9132.00	1.217 times
04 Tue Nov 2025	9605.00	9800.00	9830.00	9529.00	1.018 times
03 Mon Nov 2025	9827.50	9555.00	9849.50	9519.00	2.015 times
31 Fri Oct 2025	9555.00	9469.00	9599.00	9412.50	1.126 times
30 Thu Oct 2025	9469.00	9330.00	9497.00	9268.00	0.363 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9117.3 as stoploss in an intra day buy trade for a target of 9303.5. However, stock will show a bearish move below 9117.3.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	7955.00
Downside Target	8403.50
Downside Target	8822.50
Upside Target	9389.00
Upside Target	9390.00
Upside Target	9400.00
Upside Target	9599.00
Upside Target	9650.50
Upside Target	9849.50

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8877.67
Downside Intraday Target	8572.33
Upside Intraday Target	9439.17
Upside Intraday Target	9695.33
Downside Intraday Target	9133.83

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	9183.00	9201.00	9390.00	8828.50	0.676 times
07 Fri Nov 2025	9077.50	9555.00	9849.50	9009.00	1.512 times
31 Fri Oct 2025	9555.00	9252.00	9599.00	9200.50	3.162 times
24 Fri Oct 2025	9302.50	9140.50	9400.00	9090.00	0.403 times
17 Fri Oct 2025	9178.50	9324.50	9389.00	9000.00	0.651 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	9183.00	9555.00	9849.50	8828.50	0.666 times
31 Fri Oct 2025	9555.00	9100.00	9599.00	9000.00	0.685 times
30 Tue Sep 2025	9105.50	8460.00	9242.00	8403.50	0.521 times
29 Fri Aug 2025	8460.50	9175.00	9221.00	7955.00	0.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Astrazeneca Pharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9379 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.