Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 18774

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	9282.00	9248.00	9310.00	9088.50	0.41 times
11 Tue Nov 2025	9150.00	9042.00	9198.50	8882.00	0.657 times
10 Mon Nov 2025	9083.00	9201.00	9236.00	8828.50	1.831 times
07 Fri Nov 2025	9077.50	9234.00	9234.00	9009.00	0.848 times
06 Thu Nov 2025	9182.50	9580.00	9580.00	9132.00	1.154 times
04 Tue Nov 2025	9605.00	9800.00	9830.00	9529.00	0.965 times
03 Mon Nov 2025	9827.50	9555.00	9849.50	9519.00	1.909 times
31 Fri Oct 2025	9555.00	9469.00	9599.00	9412.50	1.067 times
30 Thu Oct 2025	9469.00	9330.00	9497.00	9268.00	0.344 times
29 Wed Oct 2025	9346.50	9359.50	9410.00	9315.00	0.292 times

My analysis of stock is bearish for shortterm, and stock might move down till 9111.8 or till 8885.4. Use a stoploss of 9300.43 and if the stock hits stoploss, then it can shoot up till 9489.08

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	7955.00
Downside Target	8403.50
Downside Target	8822.50
Upside Target	9310.00
Upside Target	9389.00
Upside Target	9400.00
Upside Target	9599.00
Upside Target	9650.50
Upside Target	9849.50

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8970.33
Downside Intraday Target	8658.67
Upside Intraday Target	9451.83
Upside Intraday Target	9621.67
Downside Intraday Target	9140.17

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	9282.00	9201.00	9310.00	8828.50	0.594 times
07 Fri Nov 2025	9077.50	9555.00	9849.50	9009.00	1.512 times
31 Fri Oct 2025	9555.00	9252.00	9599.00	9200.50	3.162 times
24 Fri Oct 2025	9302.50	9140.50	9400.00	9090.00	0.403 times
17 Fri Oct 2025	9178.50	9324.50	9389.00	9000.00	0.651 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	9282.00	9555.00	9849.50	8828.50	0.633 times
31 Fri Oct 2025	9555.00	9100.00	9599.00	9000.00	0.685 times
30 Tue Sep 2025	9105.50	8460.00	9242.00	8403.50	0.521 times
29 Fri Aug 2025	8460.50	9175.00	9221.00	7955.00	0.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9386.28 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.