Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 14458

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	9133.50	9101.00	9229.00	9060.00	0.332 times
19 Wed Nov 2025	9118.50	9035.00	9189.50	8919.50	0.694 times
18 Tue Nov 2025	9037.50	9298.50	9469.50	8974.00	1.931 times
17 Mon Nov 2025	9140.00	9235.00	9235.00	9115.50	0.295 times
14 Fri Nov 2025	9153.00	9170.00	9241.50	9126.00	0.198 times
13 Thu Nov 2025	9183.00	9330.00	9390.00	9142.50	0.52 times
12 Wed Nov 2025	9282.00	9248.00	9310.00	9088.50	0.532 times
11 Tue Nov 2025	9150.00	9042.00	9198.50	8882.00	0.853 times
10 Mon Nov 2025	9083.00	9201.00	9236.00	8828.50	2.378 times
07 Fri Nov 2025	9077.50	9234.00	9234.00	9009.00	1.102 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9081 as stoploss in an intra day buy trade for a target of 9278.7. However, stock will show a bearish move below 9081.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	7955.00
Downside Target	8403.50
Downside Target	8822.50
Upside Target	9390.00
Upside Target	9400.00
Upside Target	9469.50
Upside Target	9599.00
Upside Target	9650.50
Upside Target	9849.50

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8878.83
Downside Intraday Target	8624.17
Upside Intraday Target	9428.83
Upside Intraday Target	9724.17
Upside Intraday Target	9174.17

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	9133.50	9235.00	9469.50	8919.50	0.726 times
14 Fri Nov 2025	9153.00	9201.00	9390.00	8828.50	0.708 times
07 Fri Nov 2025	9077.50	9555.00	9849.50	9009.00	1.512 times
31 Fri Oct 2025	9555.00	9252.00	9599.00	9200.50	3.162 times
24 Fri Oct 2025	9302.50	9140.50	9400.00	9090.00	0.403 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	9133.50	9555.00	9849.50	8828.50	0.882 times
31 Fri Oct 2025	9555.00	9100.00	9599.00	9000.00	0.685 times
30 Tue Sep 2025	9105.50	8460.00	9242.00	8403.50	0.521 times
29 Fri Aug 2025	8460.50	9175.00	9221.00	7955.00	0.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9104.86 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.