Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLUEJET) Blue Jet complete technical analysis [charts+indicators] | Buy/Sell Blue Jet | (BLUEJET) share price targets

Complete technical analysis of Blue Jet (BLUEJET) by charts plus indicators, forecast predictions and share price targets for Blue Jet (BLUEJET)

10 day averaged volume of Blue Jet is 418435

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	569.40	569.90	574.35	564.20	0.329 times
02 Tue Dec 2025	569.90	566.00	573.60	559.80	0.433 times
01 Mon Dec 2025	566.35	578.40	581.05	563.90	0.484 times
28 Fri Nov 2025	578.45	574.00	586.95	570.00	0.687 times
27 Thu Nov 2025	574.95	571.85	576.95	568.60	0.367 times
26 Wed Nov 2025	570.65	563.05	573.60	558.25	0.441 times
25 Tue Nov 2025	564.40	544.00	577.00	538.00	2.409 times
24 Mon Nov 2025	543.95	555.25	559.00	539.25	3.1 times
21 Fri Nov 2025	555.25	574.65	577.25	552.80	0.989 times
20 Thu Nov 2025	578.00	568.00	583.90	567.70	0.604 times

My analysis of stock is bearish for shortterm, and stock might move down till 561.4 or till 547.4. Use a stoploss of 572.95 and if the stock hits stoploss, then it can shoot up till 584.54

Share price targets for Blue Jet (BLUEJET)

Target Type	Value
Downside Target	538.00
Upside Target	581.05
Upside Target	599.85
Upside Target	628.40
Upside Target	630.15
Upside Target	659.95
Upside Target	688.50
Upside Target	692.90
Upside Target	759.50
Upside Target	825.00

Intraday share price targets for Blue Jet (BLUEJET)

Target Type	Value
Downside Intraday Target	559.12
Downside Intraday Target	548.83
Upside Intraday Target	580.37
Upside Intraday Target	591.33
Upside Intraday Target	570.08

Weekly technical analysis of Blue Jet (BLUEJET)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	569.40	578.40	581.05	559.80	0.178 times
28 Fri Nov 2025	578.45	555.25	586.95	538.00	2.32 times
21 Fri Nov 2025	555.25	579.20	586.45	552.80	0.677 times
14 Fri Nov 2025	576.00	599.00	599.85	562.20	0.241 times
07 Fri Nov 2025	598.15	661.00	688.50	543.70	7.235 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blue Jet (BLUEJET)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	569.40	578.40	581.05	559.80	0.038 times
28 Fri Nov 2025	578.45	661.00	688.50	538.00	2.036 times
31 Fri Oct 2025	656.40	638.70	692.90	630.15	0.365 times
30 Tue Sep 2025	630.15	667.90	759.50	628.40	2.125 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blue Jet (BLUEJET)

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blue Jet ( (BLUEJET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blue Jet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Blue Jet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blue Jet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Blue Jet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blue Jet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.03 and Blue Jet (BLUEJET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blue Jet (BLUEJET) stock. Volume based technical analysis of Blue Jet (BLUEJET) stock is negative.

Blue Jet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.