Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLUEJET) Blue Jet complete technical analysis [charts+indicators] | Buy/Sell Blue Jet | (BLUEJET) share price targets

Complete technical analysis of Blue Jet (BLUEJET) by charts plus indicators, forecast predictions and share price targets for Blue Jet (BLUEJET)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Blue Jet is 429286

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	578.45	574.00	586.95	570.00	0.669 times
27 Thu Nov 2025	574.95	571.85	576.95	568.60	0.357 times
26 Wed Nov 2025	570.65	563.05	573.60	558.25	0.43 times
25 Tue Nov 2025	564.40	544.00	577.00	538.00	2.348 times
24 Mon Nov 2025	543.95	555.25	559.00	539.25	3.022 times
21 Fri Nov 2025	555.25	574.65	577.25	552.80	0.964 times
20 Thu Nov 2025	578.00	568.00	583.90	567.70	0.589 times
19 Wed Nov 2025	567.85	571.00	574.90	565.00	0.474 times
18 Tue Nov 2025	571.30	578.65	582.20	570.10	0.331 times
17 Mon Nov 2025	581.45	579.20	586.45	577.00	0.585 times

My analysis of stock is bearish for shortterm, and stock might move down till 554.3 or till 518. Use a stoploss of 584.52 and if the stock hits stoploss, then it can shoot up till 614.74

Share price targets for Blue Jet (BLUEJET)

Target Type	Value
Downside Target	538.00
Upside Target	586.45
Upside Target	599.85
Upside Target	628.40
Upside Target	659.95
Upside Target	688.50
Upside Target	692.90
Upside Target	755.10
Upside Target	759.50
Upside Target	825.00
Upside Target	1027.80

Intraday share price targets for Blue Jet (BLUEJET)

Target Type	Value
Downside Intraday Target	548.65
Downside Intraday Target	518.85
Upside Intraday Target	597.6
Upside Intraday Target	616.75
Downside Intraday Target	567.8

Weekly technical analysis of Blue Jet (BLUEJET)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	578.45	555.25	586.95	538.00	2.32 times
21 Fri Nov 2025	555.25	579.20	586.45	552.80	0.677 times
14 Fri Nov 2025	576.00	599.00	599.85	562.20	0.241 times
07 Fri Nov 2025	598.15	661.00	688.50	543.70	7.235 times
31 Fri Oct 2025	656.40	650.00	661.50	632.40	1.299 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Blue Jet (BLUEJET)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	578.45	661.00	688.50	538.00	2.036 times
31 Fri Oct 2025	656.40	638.70	692.90	630.15	0.365 times
30 Tue Sep 2025	630.15	667.90	759.50	628.40	2.125 times
29 Fri Aug 2025	667.85	808.00	825.00	659.95	0.425 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Blue Jet (BLUEJET)

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blue Jet ( (BLUEJET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blue Jet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blue Jet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blue Jet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blue Jet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blue Jet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.04 and Blue Jet (BLUEJET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blue Jet (BLUEJET) stock. Volume based technical analysis of Blue Jet (BLUEJET) stock is negative.

Blue Jet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.