Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLUEJET) Blue Jet complete technical analysis [charts+indicators] | Buy/Sell Blue Jet | (BLUEJET) share price targets

Complete technical analysis of Blue Jet (BLUEJET) by charts plus indicators, forecast predictions and share price targets for Blue Jet (BLUEJET)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Blue Jet is 450092

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	570.65	563.05	573.60	558.25	0.41 times
25 Tue Nov 2025	564.40	544.00	577.00	538.00	2.24 times
24 Mon Nov 2025	543.95	555.25	559.00	539.25	2.882 times
21 Fri Nov 2025	555.25	574.65	577.25	552.80	0.919 times
20 Thu Nov 2025	578.00	568.00	583.90	567.70	0.562 times
19 Wed Nov 2025	567.85	571.00	574.90	565.00	0.452 times
18 Tue Nov 2025	571.30	578.65	582.20	570.10	0.316 times
17 Mon Nov 2025	581.45	579.20	586.45	577.00	0.558 times
14 Fri Nov 2025	576.00	580.00	580.00	562.20	0.858 times
13 Thu Nov 2025	581.05	584.00	589.20	576.00	0.491 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 556.1 as stoploss in an intra day buy trade for a target of 591.8. However, stock will show a bearish move below 556.1.

Share price targets for Blue Jet (BLUEJET)

Target Type	Value
Downside Target	538.00
Upside Target	577.00
Upside Target	599.85
Upside Target	628.40
Upside Target	659.95
Upside Target	688.50
Upside Target	692.90
Upside Target	755.10
Upside Target	759.50
Upside Target	825.00
Upside Target	1027.80

Intraday share price targets for Blue Jet (BLUEJET)

Target Type	Value
Downside Intraday Target	546.77
Downside Intraday Target	522.88
Upside Intraday Target	585.77
Upside Intraday Target	600.88
Downside Intraday Target	561.88

Weekly technical analysis of Blue Jet (BLUEJET)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	570.65	555.25	577.00	538.00	1.971 times
21 Fri Nov 2025	555.25	579.20	586.45	552.80	0.677 times
14 Fri Nov 2025	576.00	599.00	599.85	562.20	0.241 times
07 Fri Nov 2025	598.15	661.00	688.50	543.70	7.235 times
31 Fri Oct 2025	656.40	650.00	661.50	632.40	1.299 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Blue Jet (BLUEJET)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	570.65	661.00	688.50	538.00	1.971 times
31 Fri Oct 2025	656.40	638.70	692.90	630.15	0.365 times
30 Tue Sep 2025	630.15	667.90	759.50	628.40	2.125 times
29 Fri Aug 2025	667.85	808.00	825.00	659.95	0.425 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Blue Jet (BLUEJET)

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blue Jet ( (BLUEJET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blue Jet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Blue Jet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blue Jet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blue Jet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blue Jet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.74 and Blue Jet (BLUEJET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blue Jet (BLUEJET) stock. Volume based technical analysis of Blue Jet (BLUEJET) stock is negative.

Blue Jet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.