Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLUEJET) Blue Jet complete technical analysis [charts+indicators] | Buy/Sell Blue Jet | (BLUEJET) share price targets

Complete technical analysis of Blue Jet (BLUEJET) by charts plus indicators, forecast predictions and share price targets for Blue Jet (BLUEJET)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Blue Jet is 696499

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	578.00	568.00	583.90	567.70	0.363 times
19 Wed Nov 2025	567.85	571.00	574.90	565.00	0.292 times
18 Tue Nov 2025	571.30	578.65	582.20	570.10	0.204 times
17 Mon Nov 2025	581.45	579.20	586.45	577.00	0.36 times
14 Fri Nov 2025	576.00	580.00	580.00	562.20	0.555 times
13 Thu Nov 2025	581.05	584.00	589.20	576.00	0.317 times
12 Wed Nov 2025	581.10	580.90	596.00	580.20	0.467 times
11 Tue Nov 2025	579.30	591.15	594.35	575.00	0.641 times
10 Mon Nov 2025	589.85	599.00	599.85	583.45	0.7 times
07 Fri Nov 2025	598.15	567.00	609.50	543.70	2.777 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 572.9 as stoploss in an intra day buy trade for a target of 608.58. However, stock will show a bearish move below 572.9.

Share price targets for Blue Jet (BLUEJET)

Target Type	Value
Downside Target	543.70
Downside Target	562.20
Upside Target	586.45
Upside Target	599.85
Upside Target	628.40
Upside Target	659.95
Upside Target	688.50
Upside Target	692.90
Upside Target	755.10
Upside Target	759.50
Upside Target	825.00
Upside Target	1027.80

Intraday share price targets for Blue Jet (BLUEJET)

Target Type	Value
Downside Intraday Target	566.52
Downside Intraday Target	555.03
Upside Intraday Target	587.97
Upside Intraday Target	597.93
Downside Intraday Target	576.48

Weekly technical analysis of Blue Jet (BLUEJET)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	578.00	579.20	586.45	565.00	0.455 times
14 Fri Nov 2025	576.00	599.00	599.85	562.20	0.241 times
07 Fri Nov 2025	598.15	661.00	688.50	543.70	7.235 times
31 Fri Oct 2025	656.40	650.00	661.50	632.40	1.299 times
24 Fri Oct 2025	644.70	665.00	673.35	643.05	0.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blue Jet (BLUEJET)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	578.00	661.00	688.50	543.70	1.543 times
31 Fri Oct 2025	656.40	638.70	692.90	630.15	0.365 times
30 Tue Sep 2025	630.15	667.90	759.50	628.40	2.125 times
29 Fri Aug 2025	667.85	808.00	825.00	659.95	0.425 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Blue Jet (BLUEJET)

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blue Jet ( (BLUEJET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blue Jet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Blue Jet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blue Jet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blue Jet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blue Jet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.48 and Blue Jet (BLUEJET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Blue Jet (BLUEJET) stock. Volume based technical analysis of Blue Jet (BLUEJET) stock is negative.

Blue Jet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.