Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLUEJET) Blue Jet complete technical analysis [charts+indicators] | Buy/Sell Blue Jet | (BLUEJET) share price targets

Complete technical analysis of Blue Jet (BLUEJET) by charts plus indicators, forecast predictions and share price targets for Blue Jet (BLUEJET)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Blue Jet is 955181

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	581.10	580.90	596.00	580.20	0.34 times
11 Tue Nov 2025	579.30	591.15	594.35	575.00	0.468 times
10 Mon Nov 2025	589.85	599.00	599.85	583.45	0.51 times
07 Fri Nov 2025	598.15	567.00	609.50	543.70	2.025 times
06 Thu Nov 2025	561.65	585.05	610.75	556.10	2.688 times
04 Tue Nov 2025	606.65	680.00	688.50	606.65	2.867 times
03 Mon Nov 2025	674.05	661.00	678.40	656.35	0.545 times
31 Fri Oct 2025	656.40	647.35	661.50	640.10	0.223 times
30 Thu Oct 2025	647.35	654.00	657.70	643.80	0.17 times
29 Wed Oct 2025	651.65	638.80	654.70	636.80	0.225 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 600.5, but if it comes above 600.5, then a intra day buy could be more profitable.
If you take a sell trade below 600.5, then use 600.5 as stoploss and 560.1 as target. However if you take a buy trade in stock , then use 600.5 as stoploss and 634.18 as target.

Share price targets for Blue Jet (BLUEJET)

Target Type	Value
Downside Target	543.70
Downside Target	575.00
Upside Target	599.85
Upside Target	628.40
Upside Target	684.90
Upside Target	688.50
Upside Target	692.90
Upside Target	755.10
Upside Target	759.50
Upside Target	825.00
Upside Target	1027.80

Intraday share price targets for Blue Jet (BLUEJET)

Target Type	Value
Downside Intraday Target	570.78
Downside Intraday Target	560.47
Upside Intraday Target	595.63
Upside Intraday Target	610.17
Upside Intraday Target	585.32

Weekly technical analysis of Blue Jet (BLUEJET)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	581.10	599.00	599.85	575.00	0.162 times
07 Fri Nov 2025	598.15	661.00	688.50	543.70	7.235 times
31 Fri Oct 2025	656.40	650.00	661.50	632.40	1.299 times
24 Fri Oct 2025	644.70	665.00	673.35	643.05	0.542 times
17 Fri Oct 2025	653.30	671.00	684.90	652.00	0.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blue Jet (BLUEJET)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	581.10	661.00	688.50	543.70	1.329 times
31 Fri Oct 2025	656.40	638.70	692.90	630.15	0.365 times
30 Tue Sep 2025	630.15	667.90	759.50	628.40	2.125 times
29 Fri Aug 2025	667.85	808.00	825.00	659.95	0.425 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blue Jet (BLUEJET)

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blue Jet ( (BLUEJET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blue Jet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Blue Jet in short term and the sell signal is strong.

Blue Jet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blue Jet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blue Jet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.37 and Blue Jet (BLUEJET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blue Jet (BLUEJET) stock. Volume based technical analysis of Blue Jet (BLUEJET) stock is negative.

Blue Jet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.