Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLUEJET) Blue Jet complete technical analysis [charts+indicators] | Buy/Sell Blue Jet | (BLUEJET) share price targets

Complete technical analysis of Blue Jet (BLUEJET) by charts plus indicators, forecast predictions and share price targets for Blue Jet (BLUEJET)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Blue Jet is 949990

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	567.85	571.00	574.90	565.00	0.214 times
18 Tue Nov 2025	571.30	578.65	582.20	570.10	0.149 times
17 Mon Nov 2025	581.45	579.20	586.45	577.00	0.264 times
14 Fri Nov 2025	576.00	580.00	580.00	562.20	0.407 times
13 Thu Nov 2025	581.05	584.00	589.20	576.00	0.233 times
12 Wed Nov 2025	581.10	580.90	596.00	580.20	0.342 times
11 Tue Nov 2025	579.30	591.15	594.35	575.00	0.47 times
10 Mon Nov 2025	589.85	599.00	599.85	583.45	0.513 times
07 Fri Nov 2025	598.15	567.00	609.50	543.70	2.036 times
06 Thu Nov 2025	561.65	585.05	610.75	556.10	2.703 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 576, but if it comes above 576, then a intra day buy could be more profitable.
If you take a sell trade below 576, then use 576 as stoploss and 531.8 as target. However if you take a buy trade in stock , then use 576 as stoploss and 612.82 as target.

Share price targets for Blue Jet (BLUEJET)

Target Type	Value
Downside Target	543.70
Downside Target	562.20
Upside Target	586.45
Upside Target	599.85
Upside Target	628.40
Upside Target	659.95
Upside Target	688.50
Upside Target	692.90
Upside Target	755.10
Upside Target	759.50
Upside Target	825.00
Upside Target	1027.80

Intraday share price targets for Blue Jet (BLUEJET)

Target Type	Value
Downside Intraday Target	559.75
Downside Intraday Target	551.65
Upside Intraday Target	581.2
Upside Intraday Target	594.55
Upside Intraday Target	573.1

Weekly technical analysis of Blue Jet (BLUEJET)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	567.85	579.20	586.45	565.00	0.32 times
14 Fri Nov 2025	576.00	599.00	599.85	562.20	0.241 times
07 Fri Nov 2025	598.15	661.00	688.50	543.70	7.235 times
31 Fri Oct 2025	656.40	650.00	661.50	632.40	1.299 times
24 Fri Oct 2025	644.70	665.00	673.35	643.05	0.542 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blue Jet (BLUEJET)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	567.85	661.00	688.50	543.70	1.506 times
31 Fri Oct 2025	656.40	638.70	692.90	630.15	0.365 times
30 Tue Sep 2025	630.15	667.90	759.50	628.40	2.125 times
29 Fri Aug 2025	667.85	808.00	825.00	659.95	0.425 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Blue Jet (BLUEJET)

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blue Jet ( (BLUEJET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blue Jet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blue Jet in short term and the sell signal is strong.

Blue Jet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blue Jet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blue Jet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.3 and Blue Jet (BLUEJET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blue Jet (BLUEJET) stock. Volume based technical analysis of Blue Jet (BLUEJET) stock is negative.

Blue Jet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.