Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

10 day averaged volume of Mahindra Logistic is 108725

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	314.55	315.75	320.15	312.50	0.362 times
04 Thu Dec 2025	318.95	317.85	322.05	314.80	0.417 times
03 Wed Dec 2025	317.55	317.50	320.50	315.00	0.453 times
02 Tue Dec 2025	319.45	325.25	325.25	316.70	0.327 times
01 Mon Dec 2025	325.25	326.00	331.85	322.25	0.389 times
28 Fri Nov 2025	324.95	323.10	326.45	322.15	5.962 times
27 Thu Nov 2025	325.90	328.75	330.00	323.00	0.321 times
26 Wed Nov 2025	326.50	320.15	329.50	320.15	0.318 times
25 Tue Nov 2025	320.45	314.95	322.95	314.25	0.463 times
24 Mon Nov 2025	315.60	321.00	327.70	313.55	0.825 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 319.1, but if it comes above 319.1, then a intra day buy could be more profitable.
If you take a sell trade below 319.1, then use 319.1 as stoploss and 309.5 as target. However if you take a buy trade in stock , then use 319.1 as stoploss and 327.03 as target.

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	306.15
Downside Target	312.50
Upside Target	330.00
Upside Target	339.00
Upside Target	340.90
Upside Target	343.30
Upside Target	346.90
Upside Target	353.05
Upside Target	369.90
Upside Target	374.50

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	307.42
Downside Intraday Target	300.28
Upside Intraday Target	326.77
Upside Intraday Target	338.98
Upside Intraday Target	319.63

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	314.55	326.00	331.85	312.50	0.247 times
28 Fri Nov 2025	324.95	321.00	330.00	313.55	1.75 times
21 Fri Nov 2025	321.15	340.70	343.30	319.65	0.835 times
14 Fri Nov 2025	340.70	340.15	346.90	330.10	0.939 times
07 Fri Nov 2025	341.95	351.30	353.05	333.55	0.702 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	314.55	326.00	331.85	312.50	0.083 times
28 Fri Nov 2025	324.95	351.30	353.05	313.55	1.065 times
31 Fri Oct 2025	354.20	342.00	374.50	340.90	0.872 times
30 Tue Sep 2025	344.20	318.10	369.90	313.65	0.782 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahindra Logistic in short term and the sell signal is strong.

Mahindra Logistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahindra Logistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahindra Logistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.89 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.