Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

10 day averaged volume of Mahindra Logistic is 119730

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	319.35	319.65	325.20	317.00	0.731 times
29 Thu May 2025	316.70	320.00	323.90	314.55	0.833 times
28 Wed May 2025	321.65	322.00	326.00	315.15	0.86 times
27 Tue May 2025	320.55	325.00	330.00	318.90	0.598 times
26 Mon May 2025	322.35	324.00	324.25	317.90	0.523 times
23 Fri May 2025	322.75	321.10	325.65	316.10	0.497 times
22 Thu May 2025	322.65	318.00	324.05	317.00	0.458 times
21 Wed May 2025	318.65	323.80	328.20	317.70	0.98 times
20 Tue May 2025	322.85	332.90	332.90	321.50	0.938 times
19 Mon May 2025	330.80	328.00	346.55	325.10	1.814 times

My analysis of stock is bullish for shortterm, and stock might move up till 325.7 or till 340.9. Use a stoploss of 313.02 and if this stock hits its stoploss, then it can fall down till 300.35

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	238.20
Downside Target	243.40
Downside Target	250.30
Downside Target	278.00
Downside Target	284.90
Downside Target	293.00
Downside Target	309.70
Upside Target	328.45
Upside Target	335.00
Upside Target	342.00
Upside Target	346.55
Upside Target	376.00
Upside Target	390.05

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	312.6
Downside Intraday Target	305.85
Upside Intraday Target	328.05
Upside Intraday Target	336.75
Upside Intraday Target	321.3

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	319.35	324.00	330.00	314.55	0.756 times
23 Fri May 2025	322.75	328.00	346.55	316.10	0.702 times
16 Fri May 2025	328.70	296.00	335.00	296.00	1.242 times
09 Fri May 2025	287.65	294.35	310.00	278.00	1.311 times
02 Fri May 2025	294.85	303.00	309.70	293.00	0.255 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	319.35	302.50	346.55	278.00	0.68 times
30 Wed Apr 2025	302.75	263.40	328.45	250.30	0.509 times
28 Fri Mar 2025	261.60	251.68	284.90	238.20	1.812 times
28 Fri Feb 2025	248.30	368.85	376.00	243.40	2.567 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahindra Logistic in short term but the sell signal is initial and weak.

Mahindra Logistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindra Logistic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahindra Logistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.83 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.