Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 174320

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	353.55	359.15	360.55	345.80	0.781 times
23 Tue Sep 2025	359.15	360.00	364.90	358.50	0.506 times
22 Mon Sep 2025	364.10	360.00	369.90	357.85	0.866 times
19 Fri Sep 2025	362.85	360.80	366.05	355.00	0.801 times
18 Thu Sep 2025	359.40	357.15	364.00	353.50	0.781 times
17 Wed Sep 2025	355.45	352.80	358.15	351.25	1.14 times
16 Tue Sep 2025	351.25	352.30	354.00	347.05	0.774 times
15 Mon Sep 2025	350.90	336.95	357.95	335.00	2.685 times
12 Fri Sep 2025	334.90	330.00	337.90	328.05	1.23 times
11 Thu Sep 2025	329.30	328.50	332.20	324.30	0.416 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 354.1 as stoploss in an intra day sell trade for a target of 336.14. However, stock will show a bullish move above 354.1.

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	278.00
Downside Target	306.15
Downside Target	325.40
Downside Target	339.00
Downside Target	345.80
Downside Target	346.55
Upside Target	355.00
Upside Target	366.05
Upside Target	369.90
Upside Target	420.00

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	342.93
Downside Intraday Target	332.32
Upside Intraday Target	367.03
Upside Intraday Target	380.52
Upside Intraday Target	356.42

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	353.55	360.00	369.90	345.80	0.348 times
19 Fri Sep 2025	362.85	336.95	366.05	335.00	1.889 times
12 Fri Sep 2025	334.90	320.70	337.90	318.55	1.22 times
05 Fri Sep 2025	320.70	318.10	325.40	313.65	0.898 times
29 Fri Aug 2025	316.85	329.00	332.45	311.40	0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	353.55	318.10	369.90	313.65	0.707 times
29 Fri Aug 2025	316.85	336.05	339.00	306.15	0.462 times
31 Thu Jul 2025	336.05	337.45	420.00	331.80	3.675 times
30 Mon Jun 2025	336.35	312.60	355.00	312.60	0.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mahindra Logistic in short term and the buy signal is strong.

Mahindra Logistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahindra Logistic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahindra Logistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.97 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.