Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 107707

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	315.60	321.00	327.70	313.55	0.833 times
21 Fri Nov 2025	321.15	329.30	329.90	319.65	0.531 times
20 Thu Nov 2025	329.30	327.25	332.50	327.25	0.287 times
19 Wed Nov 2025	330.55	327.15	335.05	324.05	0.626 times
18 Tue Nov 2025	327.55	335.25	336.05	325.90	2.185 times
17 Mon Nov 2025	334.95	340.70	343.30	333.00	0.921 times
14 Fri Nov 2025	340.70	335.50	346.90	335.50	1.421 times
13 Thu Nov 2025	337.40	339.00	343.10	335.05	0.581 times
12 Wed Nov 2025	339.10	332.35	344.70	330.65	1.724 times
11 Tue Nov 2025	332.35	338.75	341.10	330.10	0.887 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 313.9, for a target of 327.9 or 339.46

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	306.15
Downside Target	313.55
Upside Target	327.70
Upside Target	343.45
Upside Target	346.90
Upside Target	353.05
Upside Target	369.90
Upside Target	374.50
Upside Target	420.00

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	310.2
Downside Intraday Target	304.8
Upside Intraday Target	324.35
Upside Intraday Target	333.1
Upside Intraday Target	318.95

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	315.60	321.00	327.70	313.55	0.183 times
21 Fri Nov 2025	321.15	340.70	343.30	319.65	0.835 times
14 Fri Nov 2025	340.70	340.15	346.90	330.10	0.939 times
07 Fri Nov 2025	341.95	351.30	353.05	333.55	0.702 times
31 Fri Oct 2025	354.20	359.90	374.50	343.45	2.319 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	315.60	351.30	353.05	313.55	0.746 times
31 Fri Oct 2025	354.20	342.00	374.50	340.90	0.872 times
30 Tue Sep 2025	344.20	318.10	369.90	313.65	0.782 times
29 Fri Aug 2025	316.85	336.05	339.00	306.15	0.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahindra Logistic in short term and the sell signal is strong.

Mahindra Logistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahindra Logistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahindra Logistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.99 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.