Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 127703

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	330.55	327.15	335.05	324.05	0.528 times
18 Tue Nov 2025	327.55	335.25	336.05	325.90	1.842 times
17 Mon Nov 2025	334.95	340.70	343.30	333.00	0.777 times
14 Fri Nov 2025	340.70	335.50	346.90	335.50	1.199 times
13 Thu Nov 2025	337.40	339.00	343.10	335.05	0.49 times
12 Wed Nov 2025	339.10	332.35	344.70	330.65	1.454 times
11 Tue Nov 2025	332.35	338.75	341.10	330.10	0.748 times
10 Mon Nov 2025	338.40	340.15	342.20	336.00	0.706 times
07 Fri Nov 2025	341.95	338.25	348.95	333.55	0.971 times
06 Thu Nov 2025	341.05	349.00	349.00	339.75	0.903 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 334.3, but if it comes above 334.3, then a intra day buy could be more profitable.
If you take a sell trade below 334.3, then use 334.3 as stoploss and 321 as target. However if you take a buy trade in stock , then use 334.3 as stoploss and 345.35 as target.

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	306.15
Downside Target	313.65
Downside Target	324.05
Upside Target	346.90
Upside Target	353.05
Upside Target	365.00
Upside Target	369.90
Upside Target	374.50
Upside Target	420.00

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	321.97
Downside Intraday Target	313.38
Upside Intraday Target	341.22
Upside Intraday Target	351.88
Upside Intraday Target	332.63

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	330.55	340.70	343.30	324.05	0.685 times
14 Fri Nov 2025	340.70	340.15	346.90	330.10	0.939 times
07 Fri Nov 2025	341.95	351.30	353.05	333.55	0.702 times
31 Fri Oct 2025	354.20	359.90	374.50	343.45	2.319 times
24 Fri Oct 2025	356.30	348.00	365.00	346.75	0.729 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	330.55	351.30	353.05	324.05	0.672 times
31 Fri Oct 2025	354.20	342.00	374.50	340.90	0.872 times
30 Tue Sep 2025	344.20	318.10	369.90	313.65	0.782 times
29 Fri Aug 2025	316.85	336.05	339.00	306.15	0.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahindra Logistic in short term and the sell signal is strong.

Mahindra Logistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindra Logistic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahindra Logistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.09 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.