Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 145723

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	341.05	349.00	349.00	339.75	0.791 times
04 Tue Nov 2025	344.20	341.00	350.00	341.00	0.797 times
03 Mon Nov 2025	340.65	351.30	353.05	339.45	1.85 times
31 Fri Oct 2025	354.20	365.00	374.50	351.25	2.304 times
30 Thu Oct 2025	363.90	357.50	365.00	347.90	1.243 times
29 Wed Oct 2025	356.40	346.50	359.20	343.45	0.891 times
28 Tue Oct 2025	345.80	349.00	353.10	344.20	1.092 times
27 Mon Oct 2025	353.95	359.90	361.75	348.75	0.583 times
24 Fri Oct 2025	356.30	360.20	363.75	354.70	0.445 times
23 Thu Oct 2025	362.90	365.00	365.00	357.55	0.545 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 345.9, but if it comes above 345.9, then a intra day buy could be more profitable.
If you take a sell trade below 345.9, then use 345.9 as stoploss and 337.2 as target. However if you take a buy trade in stock , then use 345.9 as stoploss and 353.12 as target.

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	306.15
Downside Target	313.65
Downside Target	331.80
Downside Target	339.00
Upside Target	353.05
Upside Target	355.95
Upside Target	365.00
Upside Target	369.90
Upside Target	374.50
Upside Target	420.00

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	335.98
Downside Intraday Target	330.92
Upside Intraday Target	349.58
Upside Intraday Target	358.12
Upside Intraday Target	344.52

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	341.05	351.30	353.05	339.45	0.562 times
31 Fri Oct 2025	354.20	359.90	374.50	343.45	2.319 times
24 Fri Oct 2025	356.30	348.00	365.00	346.75	0.729 times
17 Fri Oct 2025	346.75	352.95	355.95	340.90	1.059 times
10 Fri Oct 2025	351.55	352.50	365.00	342.30	2.282 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	341.05	351.30	353.05	339.45	0.209 times
31 Fri Oct 2025	354.20	342.00	374.50	340.90	0.872 times
30 Tue Sep 2025	344.20	318.10	369.90	313.65	0.782 times
29 Fri Aug 2025	316.85	336.05	339.00	306.15	0.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahindra Logistic in short term but the sell signal is initial and weak.

Mahindra Logistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahindra Logistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahindra Logistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.06 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.