Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 154465

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	344.20	341.00	350.00	341.00	0.752 times
03 Mon Nov 2025	340.65	351.30	353.05	339.45	1.745 times
31 Fri Oct 2025	354.20	365.00	374.50	351.25	2.173 times
30 Thu Oct 2025	363.90	357.50	365.00	347.90	1.173 times
29 Wed Oct 2025	356.40	346.50	359.20	343.45	0.841 times
28 Tue Oct 2025	345.80	349.00	353.10	344.20	1.03 times
27 Mon Oct 2025	353.95	359.90	361.75	348.75	0.55 times
24 Fri Oct 2025	356.30	360.20	363.75	354.70	0.42 times
23 Thu Oct 2025	362.90	365.00	365.00	357.55	0.514 times
21 Tue Oct 2025	364.70	365.00	365.00	361.40	0.235 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 347.2, but if it comes above 347.2, then a intra day buy could be more profitable.
If you take a sell trade below 347.2, then use 347.2 as stoploss and 339.1 as target. However if you take a buy trade in stock , then use 347.2 as stoploss and 354.03 as target.

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	306.15
Downside Target	313.65
Downside Target	331.80
Downside Target	339.00
Upside Target	353.05
Upside Target	355.95
Upside Target	365.00
Upside Target	369.90
Upside Target	374.50
Upside Target	420.00

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	338.08
Downside Intraday Target	331.97
Upside Intraday Target	351.68
Upside Intraday Target	359.17
Upside Intraday Target	345.57

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	344.20	351.30	353.05	339.45	0.433 times
31 Fri Oct 2025	354.20	359.90	374.50	343.45	2.319 times
24 Fri Oct 2025	356.30	348.00	365.00	346.75	0.729 times
17 Fri Oct 2025	346.75	352.95	355.95	340.90	1.059 times
10 Fri Oct 2025	351.55	352.50	365.00	342.30	2.282 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	344.20	351.30	353.05	339.45	0.161 times
31 Fri Oct 2025	354.20	342.00	374.50	340.90	0.872 times
30 Tue Sep 2025	344.20	318.10	369.90	313.65	0.782 times
29 Fri Aug 2025	316.85	336.05	339.00	306.15	0.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahindra Logistic in short term but the sell signal is initial and weak.

Mahindra Logistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindra Logistic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahindra Logistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.2 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.