Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSHSL) Bombay Super complete technical analysis [charts+indicators] | Buy/Sell Bombay Super | (BSHSL) share price targets

Complete technical analysis of Bombay Super (BSHSL) by charts plus indicators, forecast predictions and share price targets for Bombay Super (BSHSL)

Bombay Super trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Bombay Super is 16162

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	104.59	106.70	106.70	104.05	0.602 times
03 Wed Dec 2025	105.60	102.50	108.00	102.41	0.971 times
02 Tue Dec 2025	104.00	104.98	105.00	101.58	0.677 times
01 Mon Dec 2025	104.45	105.50	107.59	101.61	1.994 times
28 Fri Nov 2025	105.08	107.09	107.64	104.00	1.238 times
27 Thu Nov 2025	106.58	109.31	110.05	105.82	1.205 times
26 Wed Nov 2025	110.25	109.19	113.49	105.90	1.659 times
25 Tue Nov 2025	109.19	111.81	111.81	107.81	0.681 times
24 Mon Nov 2025	112.37	111.24	114.00	111.03	0.678 times
21 Fri Nov 2025	111.24	114.00	116.03	110.00	0.562 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.6, but if it comes above 106.6, then a intra day buy could be more profitable.
If you take a sell trade below 106.6, then use 106.6 as stoploss and 99.7 as target. However if you take a buy trade in stock , then use 106.6 as stoploss and 112.25 as target.

Share price targets for Bombay Super (BSHSL)

Target Type	Value
Downside Target	101.58
Downside Target	104.00
Upside Target	108.00
Upside Target	114.00
Upside Target	124.00
Upside Target	125.00
Upside Target	125.91
Upside Target	128.00
Upside Target	130.00
Upside Target	149.00
Upside Target	150.00

Intraday share price targets for Bombay Super (BSHSL)

Target Type	Value
Downside Intraday Target	101.45
Downside Intraday Target	98.3
Upside Intraday Target	107.87
Upside Intraday Target	111.14
Upside Intraday Target	104.72

Weekly technical analysis of Bombay Super (BSHSL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	104.59	105.50	108.00	101.58	0.777 times
28 Fri Nov 2025	105.08	111.24	114.00	104.00	1.685 times
21 Fri Nov 2025	111.24	116.50	120.00	110.00	0.75 times
14 Fri Nov 2025	117.16	120.00	124.00	115.84	2.244 times
07 Fri Nov 2025	119.32	123.00	125.00	118.12	0.924 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bombay Super (BSHSL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	104.59	105.50	108.00	101.58	0.284 times
28 Fri Nov 2025	105.08	123.00	125.00	104.00	1.55 times
31 Fri Oct 2025	122.25	124.35	130.00	118.25	0.562 times
30 Tue Sep 2025	126.67	145.00	149.00	125.91	0.876 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bombay Super (BSHSL)

Price action analysis of Bombay Super ( (BSHSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bombay Super ( (BSHSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bombay Super ( (BSHSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bombay Super ( (BSHSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bombay Super stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bombay Super in short term and the sell signal is strong.

Bombay Super Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bombay Super in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bombay Super is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.01 and Bombay Super (BSHSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bombay Super (BSHSL) stock. Volume based technical analysis of Bombay Super (BSHSL) stock is negative.

Bombay Super Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.