Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSHSL) Bombay Super complete technical analysis [charts+indicators] | Buy/Sell Bombay Super | (BSHSL) share price targets

Complete technical analysis of Bombay Super (BSHSL) by charts plus indicators, forecast predictions and share price targets for Bombay Super (BSHSL)

Bombay Super trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Bombay Super is 12821

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	110.25	109.19	113.49	105.90	2.091 times
25 Tue Nov 2025	109.19	111.81	111.81	107.81	0.859 times
24 Mon Nov 2025	112.37	111.24	114.00	111.03	0.855 times
21 Fri Nov 2025	111.24	114.00	116.03	110.00	0.709 times
20 Thu Nov 2025	113.45	114.11	114.70	112.00	0.421 times
19 Wed Nov 2025	114.11	113.74	115.88	113.50	0.492 times
18 Tue Nov 2025	113.74	116.00	116.90	111.95	1.341 times
17 Mon Nov 2025	116.22	116.50	120.00	116.00	1.121 times
14 Fri Nov 2025	117.16	117.60	117.60	115.86	1.395 times
13 Thu Nov 2025	117.25	118.50	119.59	115.84	1.477 times

Stock of Bombay Super (BSHSL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.9, but if it comes above 112.9, then a intra day buy could be more profitable.
If you take a sell trade below 112.9, then use 112.9 as stoploss and 107.6 as target. However if you take a buy trade in stock , then use 112.9 as stoploss and 117.3 as target.

Share price targets for Bombay Super (BSHSL)

Target Type	Value
Downside Target	105.90
Downside Target	110.00
Upside Target	114.00
Upside Target	124.00
Upside Target	125.91
Upside Target	126.43
Upside Target	128.00
Upside Target	130.00
Upside Target	130.01
Upside Target	145.95
Upside Target	149.00
Upside Target	150.00

Intraday share price targets for Bombay Super (BSHSL)

Target Type	Value
Downside Intraday Target	106.1
Downside Intraday Target	101.95
Upside Intraday Target	114.2
Upside Intraday Target	118.15
Downside Intraday Target	110.05

Weekly technical analysis of Bombay Super (BSHSL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	110.25	111.24	114.00	105.90	0.932 times
21 Fri Nov 2025	111.24	116.50	120.00	110.00	0.75 times
14 Fri Nov 2025	117.16	120.00	124.00	115.84	2.244 times
07 Fri Nov 2025	119.32	123.00	125.00	118.12	0.924 times
31 Fri Oct 2025	122.25	125.57	126.43	118.25	1.699 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bombay Super (BSHSL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	110.25	123.00	125.00	105.90	1.297 times
31 Fri Oct 2025	122.25	124.35	130.00	118.25	0.562 times
30 Tue Sep 2025	126.67	145.00	149.00	125.91	0.876 times
29 Fri Aug 2025	144.25	139.00	150.00	128.00	0.67 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bombay Super (BSHSL)

Price action analysis of Bombay Super ( (BSHSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bombay Super ( (BSHSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bombay Super ( (BSHSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bombay Super stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bombay Super in short term and the sell signal is strong.

Bombay Super Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bombay Super in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bombay Super is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.61 and Bombay Super (BSHSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bombay Super (BSHSL) stock. Volume based technical analysis of Bombay Super (BSHSL) stock is negative.

Bombay Super Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.