Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TASTYBITE) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TASTYBITE) share price targets

Complete technical analysis of Tasty Bite (TASTYBITE) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TASTYBITE)

10 day averaged volume of Tasty Bite is 5960

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 10533.00 10453.00 10617.50 10451.00 0.384 times
29 Thu May 2025 10585.00 10500.00 10768.50 10440.50 0.476 times
28 Wed May 2025 10484.00 11000.00 11043.00 10450.00 1.637 times
27 Tue May 2025 10934.50 10691.50 11016.00 10608.50 1.234 times
26 Mon May 2025 10618.50 10887.00 10972.00 10527.00 1.689 times
23 Fri May 2025 10551.50 10222.00 10599.00 10037.00 0.958 times
22 Thu May 2025 10103.00 10276.50 10300.00 10010.00 0.34 times
21 Wed May 2025 10176.50 10163.00 10392.50 10125.50 0.376 times
20 Tue May 2025 10194.00 10403.00 10710.00 10140.50 0.667 times
19 Mon May 2025 10249.00 10667.00 10855.00 10205.00 1.168 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10589.9 as stoploss in an intra day sell trade for a target of 9968.8. However, stock will show a bullish move above 10589.9.

Share price targets for Tasty Bite (TASTYBITE)

Target Type Value
Downside Target 7543.40
Downside Target 8101.85
Downside Target 8412.80
Downside Target 8679.50
Downside Target 8928.00
Downside Target 9684.00
Downside Target 9900.00
Downside Target 10440.50
Upside Target 10648.00
Upside Target 10739.00
Upside Target 10800.00
Upside Target 10855.00
Upside Target 11043.00

Intraday share price targets for Tasty Bite (TASTYBITE)

Target Type Value
Downside Intraday Target 10301.33
Downside Intraday Target 10069.67
Upside Intraday Target 10903.83
Upside Intraday Target 11274.67
Upside Intraday Target 10672.17

Weekly technical analysis of Tasty Bite (TASTYBITE)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 10533.00 10887.00 11043.00 10440.50 1.545 times
23 Fri May 2025 10551.50 10667.00 10855.00 10010.00 0.777 times
16 Fri May 2025 10613.50 9249.00 10739.00 9130.00 1.56 times
09 Fri May 2025 8905.00 9645.00 9684.00 8679.50 0.694 times
02 Fri May 2025 9560.50 9149.00 9900.00 8928.00 0.827 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tasty Bite (TASTYBITE)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 10533.00 9470.00 11043.00 8679.50 1.178 times
30 Wed Apr 2025 9470.00 8257.15 9900.00 7543.40 0.862 times
28 Fri Mar 2025 8219.20 8812.00 9007.10 8101.85 1.416 times
28 Fri Feb 2025 8795.95 9726.50 10648.00 8412.80 1.294 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TASTYBITE)

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.

Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tasty Bite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10506.6 and Tasty Bite (TASTYBITE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TASTYBITE) stock. Volume based technical analysis of Tasty Bite (TASTYBITE) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.

Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tasty Bite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10506.6 and Tasty Bite (TASTYBITE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TASTYBITE) stock. Volume based technical analysis of Tasty Bite (TASTYBITE) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme