Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TASTYBITE) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TASTYBITE) share price targets

Complete technical analysis of Tasty Bite (TASTYBITE) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TASTYBITE)

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Tasty Bite is 683

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	8139.50	8200.50	8200.50	8082.00	0.507 times
15 Mon Dec 2025	8200.00	8103.00	8227.00	8050.00	0.76 times
13 Sat Dec 2025	8100.50	8105.50	8199.50	8040.50	0.668 times
12 Fri Dec 2025	8100.50	8105.50	8199.50	8040.50	0.668 times
11 Thu Dec 2025	8105.50	8243.50	8295.00	8050.00	1.31 times
10 Wed Dec 2025	8164.00	8213.50	8268.00	8100.00	0.947 times
09 Tue Dec 2025	8114.00	8048.00	8159.50	7917.00	1.016 times
08 Mon Dec 2025	7993.00	8087.50	8199.50	7900.50	1.633 times
05 Fri Dec 2025	8087.50	8206.50	8288.00	8070.00	0.896 times
04 Thu Dec 2025	8197.50	8319.00	8319.00	8160.00	0.851 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8108.8 as stoploss in an intra day buy trade for a target of 8233.8. However, stock will show a bearish move below 8108.8.

Share price targets for Tasty Bite (TASTYBITE)

Target Type	Value
Downside Target	7900.50
Upside Target	8569.00
Upside Target	8628.50
Upside Target	8678.50
Upside Target	8681.00
Upside Target	8778.00
Upside Target	9100.50
Upside Target	9320.00
Upside Target	9482.00
Upside Target	10100.00
Upside Target	11958.00

Intraday share price targets for Tasty Bite (TASTYBITE)

Target Type	Value
Downside Intraday Target	8050.67
Downside Intraday Target	7961.83
Upside Intraday Target	8227.67
Upside Intraday Target	8315.83
Downside Intraday Target	8138.83

Weekly technical analysis of Tasty Bite (TASTYBITE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	8139.50	8103.00	8227.00	8050.00	0.203 times
13 Sat Dec 2025	8100.50	8087.50	8295.00	7900.50	1.11 times
05 Fri Dec 2025	8087.50	8300.00	8628.50	8070.00	0.859 times
28 Fri Nov 2025	8363.00	8470.00	8678.50	8221.00	0.96 times
21 Fri Nov 2025	8318.50	8558.00	8569.00	8222.00	0.492 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TASTYBITE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	8139.50	8300.00	8628.50	7900.50	0.416 times
28 Fri Nov 2025	8363.00	9100.50	9100.50	8221.00	0.729 times
31 Fri Oct 2025	8964.50	8952.50	9320.00	8681.00	0.921 times
30 Tue Sep 2025	8865.00	9549.50	10100.00	8778.00	0.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TASTYBITE)

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tasty Bite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8108.19 and Tasty Bite (TASTYBITE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TASTYBITE) stock. Volume based technical analysis of Tasty Bite (TASTYBITE) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.