Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

10 day averaged volume of Adani Power is 7359034

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	512.00	505.00	516.00	505.00	0.58 times
08 Thu May 2025	520.20	536.00	541.90	515.00	0.713 times
07 Wed May 2025	531.95	521.10	538.90	521.00	0.815 times
06 Tue May 2025	536.05	559.90	565.50	532.50	1.096 times
05 Mon May 2025	556.45	528.00	584.35	525.50	3.697 times
02 Fri May 2025	525.20	529.50	543.60	523.00	0.585 times
30 Wed Apr 2025	532.05	549.80	551.75	526.25	0.707 times
29 Tue Apr 2025	548.65	558.00	562.00	546.35	0.397 times
28 Mon Apr 2025	552.75	548.05	557.50	541.25	0.539 times
25 Fri Apr 2025	549.35	576.95	585.55	544.25	1.055 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 520.6, but if it comes above 520.6, then a intra day buy could be more profitable.
If you take a sell trade below 520.6, then use 520.6 as stoploss and 495 as target. However if you take a buy trade in stock , then use 520.6 as stoploss and 542 as target.

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	445.00
Downside Target	462.00
Downside Target	505.00
Upside Target	515.75
Upside Target	541.50
Upside Target	561.35
Upside Target	562.00
Upside Target	584.35
Upside Target	585.55
Upside Target	598.40

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	483.22
Downside Intraday Target	454.43
Upside Intraday Target	562.57
Upside Intraday Target	613.13
Upside Intraday Target	533.78

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	512.00	528.00	584.35	505.00	3.097 times
02 Fri May 2025	525.20	548.05	562.00	523.00	0.569 times
25 Fri Apr 2025	549.35	551.25	585.55	544.25	1.661 times
17 Thu Apr 2025	549.70	526.00	561.35	522.45	1.035 times
11 Fri Apr 2025	518.25	462.00	525.45	462.00	0.734 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	512.00	529.50	584.35	505.00	0.563 times
30 Wed Apr 2025	532.05	507.85	585.55	462.00	1.046 times
28 Fri Mar 2025	509.30	487.60	541.50	474.05	0.915 times
28 Fri Feb 2025	478.95	509.05	515.75	468.00	0.518 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.5 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.