(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets
Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)
Adani Power trades in NSE in Electric Utilities sector.
10 day averaged volume of Adani Power is 4393096
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 533.80 | 520.00 | 538.85 | 518.55 | 0.763 times |
27 Wed Mar 2024 | 516.55 | 529.00 | 548.10 | 506.30 | 2.128 times |
26 Tue Mar 2024 | 522.00 | 520.30 | 535.70 | 519.00 | 0.363 times |
22 Fri Mar 2024 | 531.05 | 528.80 | 538.80 | 524.25 | 0.303 times |
21 Thu Mar 2024 | 524.25 | 517.80 | 528.20 | 517.00 | 0.189 times |
20 Wed Mar 2024 | 514.85 | 523.80 | 523.80 | 501.55 | 0.46 times |
19 Tue Mar 2024 | 518.20 | 528.95 | 533.90 | 515.40 | 0.235 times |
18 Mon Mar 2024 | 529.40 | 511.00 | 532.00 | 510.00 | 0.794 times |
13 Wed Dec 2023 | 505.70 | 519.45 | 520.00 | 498.00 | 2.109 times |
12 Tue Dec 2023 | 516.95 | 527.65 | 529.00 | 512.10 | 1.168 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 547.3 as stoploss in an intra day sell trade for a target of 507.48. However, stock will show a bullish move above 547.3.
Share price targets for Adani Power (ADANIPOWER)
Target Type | Value |
Downside Target | 289.35 |
Downside Target | 312.25 |
Downside Target | 357.60 |
Downside Target | 377.50 |
Downside Target | 407.00 |
Downside Target | 435.35 |
Downside Target | 456.00 |
Downside Target | 470.80 |
Downside Target | 498.00 |
Upside Target | 538.80 |
Upside Target | 539.70 |
Upside Target | 548.10 |
Upside Target | 589.45 |
Intraday share price targets for Adani Power (ADANIPOWER)
Target Type | Value |
Downside Intraday Target | 510.7 |
Downside Intraday Target | 487.6 |
Upside Intraday Target | 552.5 |
Upside Intraday Target | 571.2 |
Downside Intraday Target | 529.4 |
Weekly technical analysis of Adani Power (ADANIPOWER)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 533.80 | 520.30 | 548.10 | 506.30 | 1.642 times |
22 Fri Mar 2024 | 531.05 | 511.00 | 538.80 | 501.55 | 0.358 times |
13 Wed Dec 2023 | 505.70 | 535.00 | 539.70 | 498.00 | 0.158 times |
08 Fri Dec 2023 | 533.80 | 494.00 | 589.45 | 456.00 | 1.119 times |
01 Fri Dec 2023 | 440.40 | 407.00 | 470.80 | 407.00 | 2.72 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Power (ADANIPOWER)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 533.80 | 511.00 | 548.10 | 501.55 | 0.12 times |
13 Wed Dec 2023 | 505.70 | 437.00 | 589.45 | 435.35 | 0.524 times |
30 Thu Nov 2023 | 431.50 | 364.50 | 470.80 | 357.60 | 3.291 times |
31 Tue Oct 2023 | 363.05 | 376.90 | 377.50 | 289.35 | 0.278 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (ADANIPOWER)
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.53 and Adani Power (ADANIPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.53 and Adani Power (ADANIPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.