Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

10 day averaged volume of Adani Power is 42832738

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	150.06	152.75	154.48	149.50	0.455 times
07 Fri Nov 2025	151.48	152.99	154.79	150.85	0.856 times
06 Thu Nov 2025	153.17	158.36	158.38	152.33	0.566 times
04 Tue Nov 2025	158.39	156.00	159.50	153.21	0.967 times
03 Mon Nov 2025	156.73	158.99	158.99	156.10	0.521 times
31 Fri Oct 2025	157.85	161.60	161.74	157.50	1.044 times
30 Thu Oct 2025	162.57	163.70	164.70	160.20	1.517 times
29 Wed Oct 2025	162.10	163.28	168.40	161.75	1.585 times
28 Tue Oct 2025	162.33	163.70	164.22	161.10	0.7 times
27 Mon Oct 2025	162.96	168.50	169.77	162.00	1.205 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 153.3, but if it comes above 153.3, then a intra day buy could be more profitable.
If you take a sell trade below 153.3, then use 153.3 as stoploss and 145.8 as target. However if you take a buy trade in stock , then use 153.3 as stoploss and 159.58 as target.

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	142.10
Downside Target	147.52
Upside Target	154.48
Upside Target	164.00
Upside Target	168.00
Upside Target	174.39
Upside Target	552.25
Upside Target	561.00
Upside Target	608.00
Upside Target	620.00
Upside Target	723.00

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	148.21
Downside Intraday Target	146.37
Upside Intraday Target	153.19
Upside Intraday Target	156.33
Upside Intraday Target	151.35

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	150.06	152.75	154.48	149.50	0.156 times
07 Fri Nov 2025	151.48	158.99	159.50	150.85	0.481 times
31 Fri Oct 2025	157.85	168.50	169.77	157.50	1.109 times
24 Fri Oct 2025	167.72	168.05	174.39	164.00	0.504 times
17 Fri Oct 2025	165.98	148.00	168.00	147.52	2.114 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	150.06	158.99	159.50	149.50	0.106 times
31 Fri Oct 2025	157.85	144.95	174.39	143.15	1.407 times
30 Tue Sep 2025	144.65	605.90	723.00	142.10	19.058 times
29 Fri Aug 2025	600.65	588.00	608.00	552.25	0.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.07 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.