Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

10 day averaged volume of Dabur India is 2221172

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	508.10	505.15	510.25	502.55	0.618 times
03 Wed Dec 2025	506.00	505.15	509.05	500.80	0.625 times
02 Tue Dec 2025	507.95	513.10	517.85	507.00	1.096 times
01 Mon Dec 2025	515.25	517.45	519.35	514.15	0.729 times
28 Fri Nov 2025	517.40	520.45	520.45	513.45	0.45 times
27 Thu Nov 2025	519.15	517.25	520.50	514.75	0.569 times
26 Wed Nov 2025	517.20	514.15	520.05	513.85	0.412 times
25 Tue Nov 2025	514.40	511.40	515.45	509.00	0.923 times
24 Mon Nov 2025	512.40	516.95	517.85	511.40	2.668 times
21 Fri Nov 2025	515.65	525.05	525.05	514.30	1.197 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 511.8, but if it comes above 511.8, then a intra day buy could be more profitable.
If you take a sell trade below 511.8, then use 511.8 as stoploss and 505.4 as target. However if you take a buy trade in stock , then use 511.8 as stoploss and 517.24 as target.

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	479.15
Upside Target	519.35
Upside Target	520.50
Upside Target	524.50
Upside Target	528.60
Upside Target	529.90
Upside Target	547.70
Upside Target	577.00

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	499.48
Downside Intraday Target	490.87
Upside Intraday Target	518.03
Upside Intraday Target	527.97
Upside Intraday Target	509.42

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	508.10	517.45	519.35	500.80	0.611 times
28 Fri Nov 2025	517.40	516.95	520.50	509.00	0.941 times
21 Fri Nov 2025	515.65	529.00	529.90	512.50	1.37 times
14 Fri Nov 2025	525.00	520.00	528.60	512.65	0.558 times
07 Fri Nov 2025	518.65	488.10	524.50	485.60	1.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	508.10	517.45	519.35	500.80	0.144 times
28 Fri Nov 2025	517.40	488.10	529.90	485.60	0.866 times
31 Fri Oct 2025	487.55	491.30	515.00	479.15	0.732 times
30 Tue Sep 2025	491.30	521.55	577.00	489.50	1.363 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dabur India in short term and the sell signal is strong.

Dabur India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dabur India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.87 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.