Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

10 day averaged volume of Dabur India is 2911922

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	522.20	522.00	528.60	517.00	0.639 times
12 Wed Nov 2025	522.30	519.95	524.90	516.05	0.865 times
11 Tue Nov 2025	519.95	515.70	521.65	512.65	0.508 times
10 Mon Nov 2025	515.45	520.00	521.00	512.80	0.345 times
07 Fri Nov 2025	518.65	522.00	522.00	512.50	0.603 times
06 Thu Nov 2025	523.70	517.05	524.50	511.05	1.343 times
04 Tue Nov 2025	517.05	502.30	519.95	501.95	1.828 times
03 Mon Nov 2025	503.30	488.10	504.45	485.60	1.553 times
31 Fri Oct 2025	487.55	502.90	502.95	486.70	1.71 times
30 Thu Oct 2025	501.55	511.50	511.50	499.60	0.599 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 518.7, but if it comes below 518.7, then a intra day sell could be more profitable.
If you take a sell trade below 518.7, then use 518.7 as stoploss and 509.16 as target. However if you take a buy trade in stock , then use 518.7 as stoploss and 530.2 as target.

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	479.15
Downside Target	511.50
Downside Target	512.65
Downside Target	515.00
Upside Target	524.50
Upside Target	528.60
Upside Target	536.50
Upside Target	547.70
Upside Target	577.00

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	513.7
Downside Intraday Target	505.2
Upside Intraday Target	529.65
Upside Intraday Target	537.1
Downside Intraday Target	521.15

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	522.20	520.00	528.60	512.65	0.442 times
07 Fri Nov 2025	518.65	488.10	524.50	485.60	1.056 times
31 Fri Oct 2025	487.55	508.50	511.50	486.70	1.742 times
24 Fri Oct 2025	508.45	511.10	515.00	498.40	0.814 times
17 Fri Oct 2025	508.35	488.60	511.65	482.55	0.668 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	522.20	488.10	528.60	485.60	0.411 times
31 Fri Oct 2025	487.55	491.30	515.00	479.15	0.732 times
30 Tue Sep 2025	491.30	521.55	577.00	489.50	1.363 times
29 Fri Aug 2025	521.10	533.00	547.70	498.65	0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dabur India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dabur India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dabur India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dabur India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.8 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.