Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Dabur India is 1926821

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	506.30	517.80	521.85	505.15	1.223 times
24 Wed Sep 2025	517.80	515.00	520.95	511.40	0.924 times
23 Tue Sep 2025	515.00	522.00	522.00	512.65	1.799 times
22 Mon Sep 2025	522.05	536.00	536.75	518.00	1.501 times
19 Fri Sep 2025	535.45	536.95	542.80	532.70	1.251 times
18 Thu Sep 2025	536.30	536.00	539.00	532.40	1.044 times
17 Wed Sep 2025	535.15	537.55	539.50	532.20	0.427 times
16 Tue Sep 2025	535.70	540.60	542.30	534.50	0.73 times
15 Mon Sep 2025	540.90	536.50	542.60	536.50	0.435 times
12 Fri Sep 2025	538.85	544.10	544.10	533.70	1.425 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 507.4, for a target of 522.4 or 534.89

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	458.60
Downside Target	479.40
Upside Target	520.05
Upside Target	533.70
Upside Target	536.50
Upside Target	536.75
Upside Target	542.80
Upside Target	547.70
Upside Target	551.65
Upside Target	577.00

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	495.38
Downside Intraday Target	484.47
Upside Intraday Target	526.98
Upside Intraday Target	547.67
Upside Intraday Target	516.07

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	506.30	536.00	536.75	505.15	1.402 times
19 Fri Sep 2025	535.45	536.50	542.80	532.20	1.035 times
12 Fri Sep 2025	538.85	547.95	551.65	533.70	0.281 times
05 Fri Sep 2025	546.70	521.55	577.00	520.05	2.556 times
29 Fri Aug 2025	521.10	515.90	528.55	509.70	0.396 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	506.30	521.55	577.00	505.15	0.933 times
29 Fri Aug 2025	521.10	533.00	547.70	498.65	0.901 times
31 Thu Jul 2025	529.00	487.00	536.50	479.40	1.249 times
30 Mon Jun 2025	485.25	484.45	494.35	463.10	0.896 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dabur India in short term and the sell signal is strong.

Dabur India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dabur India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.09 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.