Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Dabur India is 2276719

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	507.95	513.10	517.85	507.00	1.069 times
01 Mon Dec 2025	515.25	517.45	519.35	514.15	0.712 times
28 Fri Nov 2025	517.40	520.45	520.45	513.45	0.439 times
27 Thu Nov 2025	519.15	517.25	520.50	514.75	0.555 times
26 Wed Nov 2025	517.20	514.15	520.05	513.85	0.402 times
25 Tue Nov 2025	514.40	511.40	515.45	509.00	0.901 times
24 Mon Nov 2025	512.40	516.95	517.85	511.40	2.603 times
21 Fri Nov 2025	515.65	525.05	525.05	514.30	1.168 times
20 Thu Nov 2025	525.05	519.05	527.00	516.70	1.298 times
19 Wed Nov 2025	517.55	520.85	523.55	516.60	1.063 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 509, for a target of 514.2 or 518.57

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	479.15
Upside Target	519.35
Upside Target	520.50
Upside Target	524.50
Upside Target	528.60
Upside Target	529.90
Upside Target	547.70
Upside Target	577.00

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	503.52
Downside Intraday Target	499.08
Upside Intraday Target	515.87
Upside Intraday Target	523.78
Upside Intraday Target	511.43

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	507.95	517.45	519.35	507.00	0.363 times
28 Fri Nov 2025	517.40	516.95	520.50	509.00	0.941 times
21 Fri Nov 2025	515.65	529.00	529.90	512.50	1.37 times
14 Fri Nov 2025	525.00	520.00	528.60	512.65	0.558 times
07 Fri Nov 2025	518.65	488.10	524.50	485.60	1.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	507.95	517.45	519.35	507.00	0.086 times
28 Fri Nov 2025	517.40	488.10	529.90	485.60	0.866 times
31 Fri Oct 2025	487.55	491.30	515.00	479.15	0.732 times
30 Tue Sep 2025	491.30	521.55	577.00	489.50	1.363 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dabur India in short term but the sell signal is initial and weak.

Dabur India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dabur India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.6 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.