Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Dabur India is 2542115

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	514.40	511.40	515.45	509.00	0.807 times
24 Mon Nov 2025	512.40	516.95	517.85	511.40	2.331 times
21 Fri Nov 2025	515.65	525.05	525.05	514.30	1.046 times
20 Thu Nov 2025	525.05	519.05	527.00	516.70	1.163 times
19 Wed Nov 2025	517.55	520.85	523.55	516.60	0.952 times
18 Tue Nov 2025	520.85	524.20	524.25	512.50	0.77 times
17 Mon Nov 2025	524.25	529.00	529.90	523.35	0.73 times
14 Fri Nov 2025	525.00	522.00	527.00	517.55	0.704 times
13 Thu Nov 2025	522.20	522.00	528.60	517.00	0.732 times
12 Wed Nov 2025	522.30	519.95	524.90	516.05	0.99 times

My analysis of stock is bearish for shortterm, and stock might move down till 505.4 or till 494. Use a stoploss of 514.92 and if the stock hits stoploss, then it can shoot up till 524.44

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	479.15
Downside Target	509.00
Upside Target	515.00
Upside Target	517.85
Upside Target	524.50
Upside Target	528.60
Upside Target	529.90
Upside Target	536.50
Upside Target	547.70
Upside Target	577.00

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	509.65
Downside Intraday Target	504.9
Upside Intraday Target	518.5
Upside Intraday Target	522.6
Downside Intraday Target	513.75

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	514.40	516.95	517.85	509.00	0.673 times
21 Fri Nov 2025	515.65	529.00	529.90	512.50	1.37 times
14 Fri Nov 2025	525.00	520.00	528.60	512.65	0.558 times
07 Fri Nov 2025	518.65	488.10	524.50	485.60	1.056 times
31 Fri Oct 2025	487.55	508.50	511.50	486.70	1.742 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	514.40	488.10	529.90	485.60	0.808 times
31 Fri Oct 2025	487.55	491.30	515.00	479.15	0.732 times
30 Tue Sep 2025	491.30	521.55	577.00	489.50	1.363 times
29 Fri Aug 2025	521.10	533.00	547.70	498.65	0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dabur India in short term but the sell signal is initial and weak.

Dabur India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dabur India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dabur India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.82 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.